{"source": "coingecko", "pair": "ATOM/USD", "interval": "daily", "rows": [{"date": "2025-05-30", "close_usd": 4.621326, "volume_usd": 114964162.0}, {"date": "2025-05-31", "close_usd": 4.298218, "volume_usd": 148993105.0}, {"date": "2025-06-01", "close_usd": 4.355096, "volume_usd": 100663102.0}, {"date": "2025-06-02", "close_usd": 4.373148, "volume_usd": 72905520.0}, {"date": "2025-06-03", "close_usd": 4.468979, "volume_usd": 84910990.0}, {"date": "2025-06-04", "close_usd": 4.417409, "volume_usd": 96584921.0}, {"date": "2025-06-05", "close_usd": 4.283817, "volume_usd": 94908565.0}, {"date": "2025-06-06", "close_usd": 4.093185, "volume_usd": 123812358.0}, {"date": "2025-06-07", "close_usd": 4.19613, "volume_usd": 106744840.0}, {"date": "2025-06-08", "close_usd": 4.311392, "volume_usd": 67954111.0}, {"date": "2025-06-09", "close_usd": 4.267639, "volume_usd": 76597650.0}, {"date": "2025-06-10", "close_usd": 4.43752, "volume_usd": 97363569.0}, {"date": "2025-06-11", "close_usd": 4.596492, "volume_usd": 142781870.0}, {"date": "2025-06-12", "close_usd": 4.512121, "volume_usd": 131573311.0}, {"date": "2025-06-13", "close_usd": 4.241704, "volume_usd": 109878825.0}, {"date": "2025-06-14", "close_usd": 4.130589, "volume_usd": 158476036.0}, {"date": "2025-06-15", "close_usd": 4.093291, "volume_usd": 67403192.0}, {"date": "2025-06-16", "close_usd": 4.093589, "volume_usd": 70259731.0}, {"date": "2025-06-17", "close_usd": 4.163236, "volume_usd": 88019699.0}, {"date": "2025-06-18", "close_usd": 4.0328, "volume_usd": 99136178.0}, {"date": "2025-06-19", "close_usd": 4.014547, "volume_usd": 81892539.0}, {"date": "2025-06-20", "close_usd": 4.043373, "volume_usd": 68767712.0}, {"date": "2025-06-21", "close_usd": 3.925926, "volume_usd": 73309883.0}, {"date": "2025-06-22", "close_usd": 3.761315, "volume_usd": 71965383.0}, {"date": "2025-06-23", "close_usd": 3.716554, "volume_usd": 137221575.0}, {"date": "2025-06-24", "close_usd": 4.078866, "volume_usd": 93970884.0}, {"date": "2025-06-25", "close_usd": 4.071491, "volume_usd": 101882127.0}, {"date": "2025-06-26", "close_usd": 3.99862, "volume_usd": 77863321.0}, {"date": "2025-06-27", "close_usd": 3.901345, "volume_usd": 67849967.0}, {"date": "2025-06-28", "close_usd": 3.92374, "volume_usd": 53600830.0}, {"date": "2025-06-29", "close_usd": 3.995096, "volume_usd": 51235158.0}, {"date": "2025-06-30", "close_usd": 4.207804, "volume_usd": 63862812.0}, {"date": "2025-07-01", "close_usd": 4.097858, "volume_usd": 70130998.0}, {"date": "2025-07-02", "close_usd": 3.929878, "volume_usd": 57193779.0}, {"date": "2025-07-03", "close_usd": 4.173834, "volume_usd": 87264312.0}, {"date": "2025-07-04", "close_usd": 4.178894, "volume_usd": 76624536.0}, {"date": "2025-07-05", "close_usd": 4.003119, "volume_usd": 70731629.0}, {"date": "2025-07-06", "close_usd": 4.009036, "volume_usd": 43014643.0}, {"date": "2025-07-07", "close_usd": 4.077426, "volume_usd": 54112701.0}, {"date": "2025-07-08", "close_usd": 4.043161, "volume_usd": 51015205.0}, {"date": "2025-07-09", "close_usd": 4.128031, "volume_usd": 71317030.0}, {"date": "2025-07-10", "close_usd": 4.310206, "volume_usd": 110156583.0}, {"date": "2025-07-11", "close_usd": 4.612243, "volume_usd": 120279096.0}, {"date": "2025-07-12", "close_usd": 4.648696, "volume_usd": 199986728.0}, {"date": "2025-07-13", "close_usd": 4.588579, "volume_usd": 97521034.0}, {"date": "2025-07-14", "close_usd": 4.684208, "volume_usd": 84557743.0}, {"date": "2025-07-15", "close_usd": 4.553493, "volume_usd": 135734629.0}, {"date": "2025-07-16", "close_usd": 4.671084, "volume_usd": 128481741.0}, {"date": "2025-07-17", "close_usd": 4.748656, "volume_usd": 129461228.0}, {"date": "2025-07-18", "close_usd": 4.882503, "volume_usd": 160063818.0}, {"date": "2025-07-19", "close_usd": 4.851648, "volume_usd": 202423035.0}, {"date": "2025-07-20", "close_usd": 5.018177, "volume_usd": 112594207.0}, {"date": "2025-07-21", "close_usd": 5.175749, "volume_usd": 148486780.0}, {"date": "2025-07-22", "close_usd": 5.197833, "volume_usd": 159401336.0}, {"date": "2025-07-23", "close_usd": 5.10833, "volume_usd": 160564823.0}, {"date": "2025-07-24", "close_usd": 4.699876, "volume_usd": 191376666.0}, {"date": "2025-07-25", "close_usd": 4.625522, "volume_usd": 147577182.0}, {"date": "2025-07-26", "close_usd": 4.709151, "volume_usd": 132608904.0}, {"date": "2025-07-27", "close_usd": 4.769995, "volume_usd": 65802165.0}, {"date": "2025-07-28", "close_usd": 4.869114, "volume_usd": 69332910.0}, {"date": "2025-07-29", "close_usd": 4.625178, "volume_usd": 131969655.0}, {"date": "2025-07-30", "close_usd": 4.609354, "volume_usd": 129696051.0}, {"date": "2025-07-31", "close_usd": 4.420279, "volume_usd": 155829451.0}, {"date": "2025-08-01", "close_usd": 4.214785, "volume_usd": 125267846.0}, {"date": "2025-08-02", "close_usd": 4.153912, "volume_usd": 169587352.0}, {"date": "2025-08-03", "close_usd": 4.098623, "volume_usd": 100638637.0}, {"date": "2025-08-04", "close_usd": 4.274886, "volume_usd": 72739181.0}, {"date": "2025-08-05", "close_usd": 4.313206, "volume_usd": 100263247.0}, {"date": "2025-08-06", "close_usd": 4.225157, "volume_usd": 107736259.0}, {"date": "2025-08-07", "close_usd": 4.32641, "volume_usd": 91470171.0}, {"date": "2025-08-08", "close_usd": 4.466011, "volume_usd": 89145617.0}, {"date": "2025-08-09", "close_usd": 4.604452, "volume_usd": 207499310.0}, {"date": "2025-08-10", "close_usd": 4.731283, "volume_usd": 112974089.0}, {"date": "2025-08-11", "close_usd": 4.666166, "volume_usd": 93429137.0}, {"date": "2025-08-12", "close_usd": 4.493967, "volume_usd": 122347092.0}, {"date": "2025-08-13", "close_usd": 4.702461, "volume_usd": 125332498.0}, {"date": "2025-08-14", "close_usd": 4.86077, "volume_usd": 155551932.0}, {"date": "2025-08-15", "close_usd": 4.52881, "volume_usd": 158556431.0}, {"date": "2025-08-16", "close_usd": 4.456284, "volume_usd": 127348423.0}, {"date": "2025-08-17", "close_usd": 4.574267, "volume_usd": 75006300.0}, {"date": "2025-08-18", "close_usd": 4.636194, "volume_usd": 90709142.0}, {"date": "2025-08-19", "close_usd": 4.467501, "volume_usd": 114114155.0}, {"date": "2025-08-20", "close_usd": 4.291035, "volume_usd": 108254977.0}, {"date": "2025-08-21", "close_usd": 4.472063, "volume_usd": 81949114.0}, {"date": "2025-08-22", "close_usd": 4.42378, "volume_usd": 96269152.0}, {"date": "2025-08-23", "close_usd": 4.825783, "volume_usd": 190690664.0}, {"date": "2025-08-24", "close_usd": 4.88635, "volume_usd": 159141960.0}, {"date": "2025-08-25", "close_usd": 4.786596, "volume_usd": 140085324.0}, {"date": "2025-08-26", "close_usd": 4.41897, "volume_usd": 197898681.0}, {"date": "2025-08-27", "close_usd": 4.527507, "volume_usd": 131141592.0}, {"date": "2025-08-28", "close_usd": 4.491385, "volume_usd": 89712802.0}, {"date": "2025-08-29", "close_usd": 4.795125, "volume_usd": 115375588.0}, {"date": "2025-08-30", "close_usd": 4.484628, "volume_usd": 139476780.0}, {"date": "2025-08-31", "close_usd": 4.501745, "volume_usd": 64860077.0}, {"date": "2025-09-01", "close_usd": 4.467151, "volume_usd": 65347027.0}, {"date": "2025-09-02", "close_usd": 4.384348, "volume_usd": 116498254.0}, {"date": "2025-09-03", "close_usd": 4.42909, "volume_usd": 87387482.0}, {"date": "2025-09-04", "close_usd": 4.519055, "volume_usd": 77755206.0}, {"date": "2025-09-05", "close_usd": 4.397139, "volume_usd": 88311652.0}, {"date": "2025-09-06", "close_usd": 4.439108, "volume_usd": 106905878.0}, {"date": "2025-09-07", "close_usd": 4.412578, "volume_usd": 55754839.0}, {"date": "2025-09-08", "close_usd": 4.489422, "volume_usd": 71336172.0}, {"date": "2025-09-09", "close_usd": 4.543912, "volume_usd": 110963425.0}, {"date": "2025-09-10", "close_usd": 4.58988, "volume_usd": 117487045.0}, {"date": "2025-09-11", "close_usd": 4.680295, "volume_usd": 111160393.0}, {"date": "2025-09-12", "close_usd": 4.692129, "volume_usd": 77114468.0}, {"date": "2025-09-13", "close_usd": 4.7502, "volume_usd": 89652149.0}, {"date": "2025-09-14", "close_usd": 4.826442, "volume_usd": 129197860.0}, {"date": "2025-09-15", "close_usd": 4.641153, "volume_usd": 87089817.0}, {"date": "2025-09-16", "close_usd": 4.507467, "volume_usd": 110592050.0}, {"date": "2025-09-17", "close_usd": 4.548015, "volume_usd": 111403952.0}, {"date": "2025-09-18", "close_usd": 4.610447, "volume_usd": 99522922.0}, {"date": "2025-09-19", "close_usd": 4.677652, "volume_usd": 95217460.0}, {"date": "2025-09-20", "close_usd": 4.479699, "volume_usd": 100098164.0}, {"date": "2025-09-21", "close_usd": 4.45157, "volume_usd": 67468388.0}, {"date": "2025-09-22", "close_usd": 4.408319, "volume_usd": 86889309.0}, {"date": "2025-09-23", "close_usd": 4.160804, "volume_usd": 148737304.0}, {"date": "2025-09-24", "close_usd": 4.132477, "volume_usd": 74916555.0}, {"date": "2025-09-25", "close_usd": 4.148331, "volume_usd": 74576319.0}, {"date": "2025-09-26", "close_usd": 4.007266, "volume_usd": 115193278.0}, {"date": "2025-09-27", "close_usd": 4.115176, "volume_usd": 79403229.0}, {"date": "2025-09-28", "close_usd": 4.116912, "volume_usd": 64192108.0}, {"date": "2025-09-29", "close_usd": 4.181356, "volume_usd": 65635581.0}, {"date": "2025-09-30", "close_usd": 4.11586, "volume_usd": 95412989.0}, {"date": "2025-10-01", "close_usd": 4.096741, "volume_usd": 93197327.0}, {"date": "2025-10-02", "close_usd": 4.126977, "volume_usd": 232476113.0}, {"date": "2025-10-03", "close_usd": 4.309972, "volume_usd": 165559693.0}, {"date": "2025-10-04", "close_usd": 4.282348, "volume_usd": 110656941.0}, {"date": "2025-10-05", "close_usd": 4.137867, "volume_usd": 86708857.0}, {"date": "2025-10-06", "close_usd": 4.150985, "volume_usd": 112660580.0}, {"date": "2025-10-07", "close_usd": 4.272447, "volume_usd": 120530938.0}, {"date": "2025-10-08", "close_usd": 4.058954, "volume_usd": 138530197.0}, {"date": "2025-10-09", "close_usd": 4.171297, "volume_usd": 95357262.0}, {"date": "2025-10-10", "close_usd": 4.059362, "volume_usd": 94848119.0}, {"date": "2025-10-11", "close_usd": 2.97348, "volume_usd": 299047772.0}, {"date": "2025-10-12", "close_usd": 3.145883, "volume_usd": 249899693.0}, {"date": "2025-10-13", "close_usd": 3.483697, "volume_usd": 137199642.0}, {"date": "2025-10-14", "close_usd": 3.641816, "volume_usd": 126713261.0}, {"date": "2025-10-15", "close_usd": 3.474872, "volume_usd": 138538183.0}, {"date": "2025-10-16", "close_usd": 3.33273, "volume_usd": 94430748.0}, {"date": "2025-10-17", "close_usd": 3.249885, "volume_usd": 101878655.0}, {"date": "2025-10-18", "close_usd": 3.155119, "volume_usd": 102618001.0}, {"date": "2025-10-19", "close_usd": 3.182991, "volume_usd": 50911605.0}, {"date": "2025-10-20", "close_usd": 3.229302, "volume_usd": 70617925.0}, {"date": "2025-10-21", "close_usd": 3.275731, "volume_usd": 81330923.0}, {"date": "2025-10-22", "close_usd": 3.191006, "volume_usd": 98619458.0}, {"date": "2025-10-23", "close_usd": 3.114438, "volume_usd": 80759678.0}, {"date": "2025-10-24", "close_usd": 3.182223, "volume_usd": 57079770.0}, {"date": "2025-10-25", "close_usd": 3.184487, "volume_usd": 73678284.0}, {"date": "2025-10-26", "close_usd": 3.149998, "volume_usd": 38396971.0}, {"date": "2025-10-27", "close_usd": 3.256625, "volume_usd": 60676984.0}, {"date": "2025-10-28", "close_usd": 3.178509, "volume_usd": 63755417.0}, {"date": "2025-10-29", "close_usd": 3.100899, "volume_usd": 640619735.0}, {"date": "2025-10-30", "close_usd": 3.095898, "volume_usd": 146436275.0}, {"date": "2025-10-31", "close_usd": 2.952396, "volume_usd": 96874518.0}, {"date": "2025-11-01", "close_usd": 2.961332, "volume_usd": 74003284.0}, {"date": "2025-11-02", "close_usd": 3.030196, "volume_usd": 49344209.0}, {"date": "2025-11-03", "close_usd": 3.070774, "volume_usd": 61831596.0}, {"date": "2025-11-04", "close_usd": 2.503978, "volume_usd": 145951950.0}, {"date": "2025-11-05", "close_usd": 2.511645, "volume_usd": 137942067.0}, {"date": "2025-11-06", "close_usd": 2.669718, "volume_usd": 81094787.0}, {"date": "2025-11-07", "close_usd": 2.645719, "volume_usd": 66128741.0}, {"date": "2025-11-08", "close_usd": 3.043913, "volume_usd": 163573308.0}, {"date": "2025-11-09", "close_usd": 2.951891, "volume_usd": 96335632.0}, {"date": "2025-11-10", "close_usd": 2.969846, "volume_usd": 98561293.0}, {"date": "2025-11-11", "close_usd": 3.100639, "volume_usd": 80415559.0}, {"date": "2025-11-12", "close_usd": 2.94626, "volume_usd": 76317881.0}, {"date": "2025-11-13", "close_usd": 2.889039, "volume_usd": 68618929.0}, {"date": "2025-11-14", "close_usd": 2.873941, "volume_usd": 79429005.0}, {"date": "2025-11-15", "close_usd": 2.809731, "volume_usd": 92946076.0}, {"date": "2025-11-16", "close_usd": 2.852162, "volume_usd": 64603825.0}, {"date": "2025-11-17", "close_usd": 2.771999, "volume_usd": 60507416.0}, {"date": "2025-11-18", "close_usd": 2.698538, "volume_usd": 84310152.0}, {"date": "2025-11-19", "close_usd": 2.755809, "volume_usd": 83390491.0}, {"date": "2025-11-20", "close_usd": 2.720592, "volume_usd": 61421621.0}, {"date": "2025-11-21", "close_usd": 2.745906, "volume_usd": 197048322.0}, {"date": "2025-11-22", "close_usd": 2.516722, "volume_usd": 101970245.0}, {"date": "2025-11-23", "close_usd": 2.506655, "volume_usd": 50244209.0}, {"date": "2025-11-24", "close_usd": 2.493051, "volume_usd": 52901741.0}, {"date": "2025-11-25", "close_usd": 2.502228, "volume_usd": 69583853.0}, {"date": "2025-11-26", "close_usd": 2.468001, "volume_usd": 46377687.0}, {"date": "2025-11-27", "close_usd": 2.52451, "volume_usd": 51972410.0}, {"date": "2025-11-28", "close_usd": 2.519155, "volume_usd": 42129638.0}, {"date": "2025-11-29", "close_usd": 2.441529, "volume_usd": 42775785.0}, {"date": "2025-11-30", "close_usd": 2.427583, "volume_usd": 30537667.0}, {"date": "2025-12-01", "close_usd": 2.37933, "volume_usd": 29521377.0}, {"date": "2025-12-02", "close_usd": 2.27108, "volume_usd": 70081782.0}, {"date": "2025-12-03", "close_usd": 2.367364, "volume_usd": 46118693.0}, {"date": "2025-12-04", "close_usd": 2.399815, "volume_usd": 48012128.0}, {"date": "2025-12-05", "close_usd": 2.313152, "volume_usd": 37150227.0}, {"date": "2025-12-06", "close_usd": 2.197714, "volume_usd": 39851165.0}, {"date": "2025-12-07", "close_usd": 2.23648, "volume_usd": 29809990.0}, {"date": "2025-12-08", "close_usd": 2.175401, "volume_usd": 31316501.0}, {"date": "2025-12-09", "close_usd": 2.245213, "volume_usd": 35388761.0}, {"date": "2025-12-10", "close_usd": 2.327774, "volume_usd": 47668359.0}, {"date": "2025-12-11", "close_usd": 2.272929, "volume_usd": 59680925.0}, {"date": "2025-12-12", "close_usd": 2.185671, "volume_usd": 50721397.0}, {"date": "2025-12-13", "close_usd": 2.138539, "volume_usd": 46150072.0}, {"date": "2025-12-14", "close_usd": 2.181518, "volume_usd": 24557396.0}, {"date": "2025-12-15", "close_usd": 2.106012, "volume_usd": 30818716.0}, {"date": "2025-12-16", "close_usd": 2.048494, "volume_usd": 40262259.0}, {"date": "2025-12-17", "close_usd": 1.995776, "volume_usd": 47286076.0}, {"date": "2025-12-18", "close_usd": 1.941338, "volume_usd": 56610812.0}, {"date": "2025-12-19", "close_usd": 1.852697, "volume_usd": 66513810.0}, {"date": "2025-12-20", "close_usd": 1.963429, "volume_usd": 49913628.0}, {"date": "2025-12-21", "close_usd": 1.980064, "volume_usd": 24963658.0}, {"date": "2025-12-22", "close_usd": 1.939815, "volume_usd": 24952730.0}, {"date": "2025-12-23", "close_usd": 1.94835, "volume_usd": 34002238.0}, {"date": "2025-12-24", "close_usd": 1.969242, "volume_usd": 33898373.0}, {"date": "2025-12-25", "close_usd": 1.979306, "volume_usd": 29457022.0}, {"date": "2025-12-26", "close_usd": 1.95728, "volume_usd": 29497419.0}, {"date": "2025-12-27", "close_usd": 2.044649, "volume_usd": 28822132.0}, {"date": "2025-12-28", "close_usd": 2.081294, "volume_usd": 29527929.0}, {"date": "2025-12-29", "close_usd": 2.072974, "volume_usd": 26423389.0}, {"date": "2025-12-30", "close_usd": 1.962903, "volume_usd": 45863296.0}, {"date": "2025-12-31", "close_usd": 1.965329, "volume_usd": 30117581.0}, {"date": "2026-01-01", "close_usd": 1.92641, "volume_usd": 26454129.0}, {"date": "2026-01-02", "close_usd": 2.065345, "volume_usd": 35928757.0}, {"date": "2026-01-03", "close_usd": 2.163826, "volume_usd": 45312897.0}, {"date": "2026-01-04", "close_usd": 2.236813, "volume_usd": 45374288.0}, {"date": "2026-01-05", "close_usd": 2.337671, "volume_usd": 55227383.0}, {"date": "2026-01-06", "close_usd": 2.37124, "volume_usd": 53518891.0}, {"date": "2026-01-07", "close_usd": 2.542415, "volume_usd": 64129760.0}, {"date": "2026-01-08", "close_usd": 2.432397, "volume_usd": 59423969.0}, {"date": "2026-01-09", "close_usd": 2.456969, "volume_usd": 69124258.0}, {"date": "2026-01-10", "close_usd": 2.581929, "volume_usd": 81324464.0}, {"date": "2026-01-11", "close_usd": 2.567938, "volume_usd": 64737344.0}, {"date": "2026-01-12", "close_usd": 2.568268, "volume_usd": 44236356.0}, {"date": "2026-01-13", "close_usd": 2.482209, "volume_usd": 57124911.0}, {"date": "2026-01-14", "close_usd": 2.624188, "volume_usd": 63168744.0}, {"date": "2026-01-15", "close_usd": 2.582896, "volume_usd": 59556443.0}, {"date": "2026-01-16", "close_usd": 2.476871, "volume_usd": 45171888.0}, {"date": "2026-01-17", "close_usd": 2.49152, "volume_usd": 40738254.0}, {"date": "2026-01-18", "close_usd": 2.565076, "volume_usd": 39447249.0}, {"date": "2026-01-19", "close_usd": 2.441135, "volume_usd": 39370826.0}, {"date": "2026-01-20", "close_usd": 2.458017, "volume_usd": 68532572.0}, {"date": "2026-01-21", "close_usd": 2.294281, "volume_usd": 62793257.0}, {"date": "2026-01-22", "close_usd": 2.378438, "volume_usd": 81494949.0}, {"date": "2026-01-23", "close_usd": 2.330506, "volume_usd": 35597871.0}, {"date": "2026-01-24", "close_usd": 2.364671, "volume_usd": 36008073.0}, {"date": "2026-01-25", "close_usd": 2.330739, "volume_usd": 26522878.0}, {"date": "2026-01-26", "close_usd": 2.234375, "volume_usd": 34499501.0}, {"date": "2026-01-27", "close_usd": 2.219181, "volume_usd": 42939244.0}, {"date": "2026-01-28", "close_usd": 2.244574, "volume_usd": 37257448.0}, {"date": "2026-01-29", "close_usd": 2.234034, "volume_usd": 44230448.0}, {"date": "2026-01-30", "close_usd": 2.1236, "volume_usd": 44175826.0}, {"date": "2026-01-31", "close_usd": 2.104545, "volume_usd": 40163671.0}, {"date": "2026-02-01", "close_usd": 1.967025, "volume_usd": 58891921.0}, {"date": "2026-02-02", "close_usd": 1.91528, "volume_usd": 40724026.0}, {"date": "2026-02-03", "close_usd": 1.980467, "volume_usd": 43603253.0}, {"date": "2026-02-04", "close_usd": 2.025254, "volume_usd": 52009829.0}, {"date": "2026-02-05", "close_usd": 1.996403, "volume_usd": 70878212.0}, {"date": "2026-02-06", "close_usd": 1.818615, "volume_usd": 110566929.0}, {"date": "2026-02-07", "close_usd": 1.986993, "volume_usd": 88690150.0}, {"date": "2026-02-08", "close_usd": 1.99284, "volume_usd": 53874230.0}, {"date": "2026-02-09", "close_usd": 1.95122, "volume_usd": 34139235.0}, {"date": "2026-02-10", "close_usd": 1.961857, "volume_usd": 41572792.0}, {"date": "2026-02-11", "close_usd": 1.91967, "volume_usd": 28495803.0}, {"date": "2026-02-12", "close_usd": 1.939338, "volume_usd": 47423246.0}, {"date": "2026-02-13", "close_usd": 1.965502, "volume_usd": 34513494.0}, {"date": "2026-02-14", "close_usd": 2.120539, "volume_usd": 40280210.0}, {"date": "2026-02-15", "close_usd": 2.17992, "volume_usd": 31977659.0}, {"date": "2026-02-16", "close_usd": 2.138911, "volume_usd": 41245571.0}, {"date": "2026-02-17", "close_usd": 2.292153, "volume_usd": 70584074.0}, {"date": "2026-02-18", "close_usd": 2.236228, "volume_usd": 56775242.0}, {"date": "2026-02-19", "close_usd": 2.338092, "volume_usd": 89558205.0}, {"date": "2026-02-20", "close_usd": 2.287361, "volume_usd": 51479831.0}, {"date": "2026-02-21", "close_usd": 2.355356, "volume_usd": 51620138.0}, {"date": "2026-02-22", "close_usd": 2.312228, "volume_usd": 35519505.0}, {"date": "2026-02-23", "close_usd": 2.248148, "volume_usd": 31657424.0}, {"date": "2026-02-24", "close_usd": 2.115757, "volume_usd": 51643823.0}, {"date": "2026-02-25", "close_usd": 1.996219, "volume_usd": 42504542.0}, {"date": "2026-02-26", "close_usd": 1.936342, "volume_usd": 88856660.0}, {"date": "2026-02-27", "close_usd": 1.882615, "volume_usd": 87660098.0}, {"date": "2026-02-28", "close_usd": 1.851111, "volume_usd": 56033508.0}, {"date": "2026-03-01", "close_usd": 1.84818, "volume_usd": 48806612.0}, {"date": "2026-03-02", "close_usd": 1.798568, "volume_usd": 40133522.0}, {"date": "2026-03-03", "close_usd": 1.84497, "volume_usd": 47908557.0}, {"date": "2026-03-04", "close_usd": 1.815259, "volume_usd": 48027487.0}, {"date": "2026-03-05", "close_usd": 1.881269, "volume_usd": 47176535.0}, {"date": "2026-03-06", "close_usd": 1.839757, "volume_usd": 34551376.0}, {"date": "2026-03-07", "close_usd": 1.808806, "volume_usd": 33182474.0}, {"date": "2026-03-08", "close_usd": 1.783623, "volume_usd": 26354801.0}, {"date": "2026-03-09", "close_usd": 1.736226, "volume_usd": 31054610.0}, {"date": "2026-03-10", "close_usd": 1.740814, "volume_usd": 35236079.0}, {"date": "2026-03-11", "close_usd": 1.787421, "volume_usd": 35198748.0}, {"date": "2026-03-12", "close_usd": 1.838867, "volume_usd": 30028555.0}, {"date": "2026-03-13", "close_usd": 1.837954, "volume_usd": 28862499.0}, {"date": "2026-03-14", "close_usd": 1.85913, "volume_usd": 35097843.0}, {"date": "2026-03-15", "close_usd": 1.870303, "volume_usd": 25803110.0}, {"date": "2026-03-16", "close_usd": 1.858579, "volume_usd": 21290880.0}, {"date": "2026-03-17", "close_usd": 1.977095, "volume_usd": 45804054.0}, {"date": "2026-03-18", "close_usd": 1.960611, "volume_usd": 33136780.0}, {"date": "2026-03-19", "close_usd": 1.906313, "volume_usd": 43965547.0}, {"date": "2026-03-20", "close_usd": 1.811759, "volume_usd": 37409822.0}, {"date": "2026-03-21", "close_usd": 1.831509, "volume_usd": 39215528.0}, {"date": "2026-03-22", "close_usd": 1.80573, "volume_usd": 23053321.0}, {"date": "2026-03-23", "close_usd": 1.770543, "volume_usd": 27930957.0}, {"date": "2026-03-24", "close_usd": 1.782472, "volume_usd": 44055065.0}, {"date": "2026-03-25", "close_usd": 1.785354, "volume_usd": 34515386.0}, {"date": "2026-03-26", "close_usd": 1.764674, "volume_usd": 47027164.0}, {"date": "2026-03-27", "close_usd": 1.69692, "volume_usd": 40068671.0}, {"date": "2026-03-28", "close_usd": 1.672633, "volume_usd": 34063392.0}, {"date": "2026-03-29", "close_usd": 1.665687, "volume_usd": 29065906.0}, {"date": "2026-03-30", "close_usd": 1.641735, "volume_usd": 29751198.0}, {"date": "2026-03-31", "close_usd": 1.663953, "volume_usd": 34026763.0}, {"date": "2026-04-01", "close_usd": 1.703961, "volume_usd": 39741625.0}, {"date": "2026-04-02", "close_usd": 1.675776, "volume_usd": 38988822.0}, {"date": "2026-04-03", "close_usd": 1.665748, "volume_usd": 36506334.0}, {"date": "2026-04-04", "close_usd": 1.688453, "volume_usd": 30846893.0}, {"date": "2026-04-05", "close_usd": 1.712815, "volume_usd": 34703280.0}, {"date": "2026-04-06", "close_usd": 1.694355, "volume_usd": 38846912.0}, {"date": "2026-04-07", "close_usd": 1.703149, "volume_usd": 52874529.0}, {"date": "2026-04-08", "close_usd": 1.80409, "volume_usd": 55686051.0}, {"date": "2026-04-09", "close_usd": 1.779302, "volume_usd": 54381252.0}, {"date": "2026-04-10", "close_usd": 1.800316, "volume_usd": 53479782.0}, {"date": "2026-04-11", "close_usd": 1.806981, "volume_usd": 47919329.0}, {"date": "2026-04-12", "close_usd": 1.777246, "volume_usd": 39172116.0}, {"date": "2026-04-13", "close_usd": 1.725934, "volume_usd": 38112524.0}, {"date": "2026-04-14", "close_usd": 1.779384, "volume_usd": 48993229.0}, {"date": "2026-04-15", "close_usd": 1.745527, "volume_usd": 47723755.0}, {"date": "2026-04-16", "close_usd": 1.766089, "volume_usd": 45462644.0}, {"date": "2026-04-17", "close_usd": 1.809669, "volume_usd": 55525571.0}, {"date": "2026-04-18", "close_usd": 1.836476, "volume_usd": 53129697.0}, {"date": "2026-04-19", "close_usd": 1.786985, "volume_usd": 43680799.0}, {"date": "2026-04-20", "close_usd": 1.75761, "volume_usd": 45199878.0}, {"date": "2026-04-21", "close_usd": 1.798688, "volume_usd": 44990390.0}, {"date": "2026-04-22", "close_usd": 1.843399, "volume_usd": 49314545.0}, {"date": "2026-04-23", "close_usd": 1.86888, "volume_usd": 50019320.0}, {"date": "2026-04-24", "close_usd": 1.90962, "volume_usd": 41517604.0}, {"date": "2026-04-25", "close_usd": 1.988801, "volume_usd": 47901639.0}, {"date": "2026-04-26", "close_usd": 2.032496, "volume_usd": 46271188.0}, {"date": "2026-04-27", "close_usd": 2.002757, "volume_usd": 36856415.0}, {"date": "2026-04-28", "close_usd": 1.987737, "volume_usd": 42075854.0}, {"date": "2026-04-29", "close_usd": 1.95275, "volume_usd": 43799740.0}, {"date": "2026-04-30", "close_usd": 1.926258, "volume_usd": 37967191.0}, {"date": "2026-05-01", "close_usd": 1.888059, "volume_usd": 47258780.0}, {"date": "2026-05-02", "close_usd": 1.896198, "volume_usd": 42093163.0}, {"date": "2026-05-03", "close_usd": 1.883016, "volume_usd": 37978217.0}, {"date": "2026-05-04", "close_usd": 1.875918, "volume_usd": 42214275.0}, {"date": "2026-05-05", "close_usd": 1.889111, "volume_usd": 49561875.0}, {"date": "2026-05-06", "close_usd": 1.884641, "volume_usd": 53012724.0}, {"date": "2026-05-07", "close_usd": 1.89921, "volume_usd": 59687416.0}, {"date": "2026-05-08", "close_usd": 1.885599, "volume_usd": 51763674.0}, {"date": "2026-05-09", "close_usd": 1.949852, "volume_usd": 41236666.0}, {"date": "2026-05-10", "close_usd": 1.935619, "volume_usd": 27267344.0}, {"date": "2026-05-11", "close_usd": 2.018947, "volume_usd": 55195367.0}, {"date": "2026-05-12", "close_usd": 2.040898, "volume_usd": 79846731.0}, {"date": "2026-05-13", "close_usd": 2.10421, "volume_usd": 85841910.0}, {"date": "2026-05-14", "close_usd": 2.04213, "volume_usd": 93407141.0}, {"date": "2026-05-15", "close_usd": 2.046141, "volume_usd": 41925088.0}, {"date": "2026-05-16", "close_usd": 1.928388, "volume_usd": 36296974.0}, {"date": "2026-05-17", "close_usd": 2.049449, "volume_usd": 56759896.0}, {"date": "2026-05-18", "close_usd": 2.02268, "volume_usd": 64183454.0}, {"date": "2026-05-19", "close_usd": 2.069795, "volume_usd": 50841764.0}, {"date": "2026-05-20", "close_usd": 2.041067, "volume_usd": 36432468.0}, {"date": "2026-05-21", "close_usd": 1.988828, "volume_usd": 26636001.0}, {"date": "2026-05-22", "close_usd": 2.051002, "volume_usd": 39205157.0}, {"date": "2026-05-23", "close_usd": 2.068685, "volume_usd": 58131324.0}, {"date": "2026-05-24", "close_usd": 2.103825, "volume_usd": 39978483.0}, {"date": "2026-05-25", "close_usd": 2.050259, "volume_usd": 32364786.0}, {"date": "2026-05-26", "close_usd": 2.135422, "volume_usd": 46862950.0}, {"date": "2026-05-27", "close_usd": 2.209056, "volume_usd": 76275376.0}, {"date": "2026-05-28", "close_usd": 2.126473, "volume_usd": 53880137.0}, {"date": "2026-05-29", "close_usd": 2.06016, "volume_usd": 47146818.0}, {"date": "2026-05-29", "close_usd": 2.052022, "volume_usd": 46674002.0}]}