{"source": "coingecko", "pair": "ETH/USD", "interval": "daily", "rows": [{"date": "2025-05-30", "close_usd": 2633.139207, "volume_usd": 27021441336.0}, {"date": "2025-05-31", "close_usd": 2524.476235, "volume_usd": 22927149330.0}, {"date": "2025-06-01", "close_usd": 2532.362785, "volume_usd": 13006751258.0}, {"date": "2025-06-02", "close_usd": 2538.330058, "volume_usd": 11338340571.0}, {"date": "2025-06-03", "close_usd": 2609.737254, "volume_usd": 15623967732.0}, {"date": "2025-06-04", "close_usd": 2595.468957, "volume_usd": 15955008730.0}, {"date": "2025-06-05", "close_usd": 2610.34319, "volume_usd": 16809606446.0}, {"date": "2025-06-06", "close_usd": 2421.601104, "volume_usd": 25849573160.0}, {"date": "2025-06-07", "close_usd": 2481.403984, "volume_usd": 18395107930.0}, {"date": "2025-06-08", "close_usd": 2526.291996, "volume_usd": 9535426815.0}, {"date": "2025-06-09", "close_usd": 2508.784124, "volume_usd": 10206893116.0}, {"date": "2025-06-10", "close_usd": 2685.000185, "volume_usd": 19485734665.0}, {"date": "2025-06-11", "close_usd": 2808.503208, "volume_usd": 38281210144.0}, {"date": "2025-06-12", "close_usd": 2776.137192, "volume_usd": 27369030838.0}, {"date": "2025-06-13", "close_usd": 2653.158968, "volume_usd": 26068993570.0}, {"date": "2025-06-14", "close_usd": 2577.048618, "volume_usd": 38576471746.0}, {"date": "2025-06-15", "close_usd": 2534.07022, "volume_usd": 12077031034.0}, {"date": "2025-06-16", "close_usd": 2547.845604, "volume_usd": 11678912430.0}, {"date": "2025-06-17", "close_usd": 2561.329844, "volume_usd": 24222149649.0}, {"date": "2025-06-18", "close_usd": 2514.986701, "volume_usd": 25926506708.0}, {"date": "2025-06-19", "close_usd": 2521.333423, "volume_usd": 17800721253.0}, {"date": "2025-06-20", "close_usd": 2522.17919, "volume_usd": 10392473841.0}, {"date": "2025-06-21", "close_usd": 2405.695434, "volume_usd": 20482816663.0}, {"date": "2025-06-22", "close_usd": 2270.581996, "volume_usd": 16155611765.0}, {"date": "2025-06-23", "close_usd": 2227.428727, "volume_usd": 28181442532.0}, {"date": "2025-06-24", "close_usd": 2423.899644, "volume_usd": 25494295400.0}, {"date": "2025-06-25", "close_usd": 2446.539302, "volume_usd": 19669025069.0}, {"date": "2025-06-26", "close_usd": 2417.226786, "volume_usd": 15513055665.0}, {"date": "2025-06-27", "close_usd": 2415.031865, "volume_usd": 16271811389.0}, {"date": "2025-06-28", "close_usd": 2423.03029, "volume_usd": 13100825618.0}, {"date": "2025-06-29", "close_usd": 2437.133002, "volume_usd": 5787313891.0}, {"date": "2025-06-30", "close_usd": 2502.667272, "volume_usd": 10236257919.0}, {"date": "2025-07-01", "close_usd": 2488.190782, "volume_usd": 16306915985.0}, {"date": "2025-07-02", "close_usd": 2405.104559, "volume_usd": 12933967032.0}, {"date": "2025-07-03", "close_usd": 2574.067718, "volume_usd": 21862573614.0}, {"date": "2025-07-04", "close_usd": 2590.132232, "volume_usd": 19823369643.0}, {"date": "2025-07-05", "close_usd": 2509.236346, "volume_usd": 16377116416.0}, {"date": "2025-07-06", "close_usd": 2517.379178, "volume_usd": 6801276942.0}, {"date": "2025-07-07", "close_usd": 2571.358192, "volume_usd": 9051659016.0}, {"date": "2025-07-08", "close_usd": 2543.631703, "volume_usd": 15947822897.0}, {"date": "2025-07-09", "close_usd": 2615.775989, "volume_usd": 14750377129.0}, {"date": "2025-07-10", "close_usd": 2772.579563, "volume_usd": 26626246774.0}, {"date": "2025-07-11", "close_usd": 2948.446203, "volume_usd": 39308824585.0}, {"date": "2025-07-12", "close_usd": 2958.851445, "volume_usd": 42455550665.0}, {"date": "2025-07-13", "close_usd": 2942.961606, "volume_usd": 17472135947.0}, {"date": "2025-07-14", "close_usd": 2974.265495, "volume_usd": 18605172049.0}, {"date": "2025-07-15", "close_usd": 3012.179707, "volume_usd": 41336421998.0}, {"date": "2025-07-16", "close_usd": 3133.069858, "volume_usd": 43416230284.0}, {"date": "2025-07-17", "close_usd": 3368.126522, "volume_usd": 54882159731.0}, {"date": "2025-07-18", "close_usd": 3481.882815, "volume_usd": 45678965281.0}, {"date": "2025-07-19", "close_usd": 3547.317079, "volume_usd": 72535524454.0}, {"date": "2025-07-20", "close_usd": 3594.318501, "volume_usd": 27017909119.0}, {"date": "2025-07-21", "close_usd": 3758.605582, "volume_usd": 55175056732.0}, {"date": "2025-07-22", "close_usd": 3765.453624, "volume_usd": 47245582311.0}, {"date": "2025-07-23", "close_usd": 3746.940669, "volume_usd": 52357062545.0}, {"date": "2025-07-24", "close_usd": 3630.053531, "volume_usd": 47655045408.0}, {"date": "2025-07-25", "close_usd": 3708.429935, "volume_usd": 47332291813.0}, {"date": "2025-07-26", "close_usd": 3723.052909, "volume_usd": 48622472830.0}, {"date": "2025-07-27", "close_usd": 3742.431426, "volume_usd": 25352434515.0}, {"date": "2025-07-28", "close_usd": 3864.124837, "volume_usd": 26045280361.0}, {"date": "2025-07-29", "close_usd": 3786.303846, "volume_usd": 38743589826.0}, {"date": "2025-07-30", "close_usd": 3788.598372, "volume_usd": 34923369444.0}, {"date": "2025-07-31", "close_usd": 3807.416601, "volume_usd": 28710848450.0}, {"date": "2025-08-01", "close_usd": 3696.662853, "volume_usd": 31312115687.0}, {"date": "2025-08-02", "close_usd": 3483.178955, "volume_usd": 42431734230.0}, {"date": "2025-08-03", "close_usd": 3397.485548, "volume_usd": 28164675445.0}, {"date": "2025-08-04", "close_usd": 3497.573128, "volume_usd": 18338718249.0}, {"date": "2025-08-05", "close_usd": 3715.709015, "volume_usd": 28536476595.0}, {"date": "2025-08-06", "close_usd": 3612.442432, "volume_usd": 29411744198.0}, {"date": "2025-08-07", "close_usd": 3684.04592, "volume_usd": 23256150905.0}, {"date": "2025-08-08", "close_usd": 3911.260946, "volume_usd": 31981627911.0}, {"date": "2025-08-09", "close_usd": 4012.97697, "volume_usd": 37861934037.0}, {"date": "2025-08-10", "close_usd": 4265.563258, "volume_usd": 37686735735.0}, {"date": "2025-08-11", "close_usd": 4253.591619, "volume_usd": 26481154882.0}, {"date": "2025-08-12", "close_usd": 4228.824213, "volume_usd": 43010572111.0}, {"date": "2025-08-13", "close_usd": 4606.809428, "volume_usd": 52840297701.0}, {"date": "2025-08-14", "close_usd": 4763.652535, "volume_usd": 58870844449.0}, {"date": "2025-08-15", "close_usd": 4554.291502, "volume_usd": 66924319529.0}, {"date": "2025-08-16", "close_usd": 4430.532465, "volume_usd": 50038927771.0}, {"date": "2025-08-17", "close_usd": 4426.826913, "volume_usd": 21104759591.0}, {"date": "2025-08-18", "close_usd": 4487.118014, "volume_usd": 28100356151.0}, {"date": "2025-08-19", "close_usd": 4317.275757, "volume_usd": 43935703176.0}, {"date": "2025-08-20", "close_usd": 4074.495786, "volume_usd": 41626342123.0}, {"date": "2025-08-21", "close_usd": 4330.491599, "volume_usd": 39857177023.0}, {"date": "2025-08-22", "close_usd": 4224.438593, "volume_usd": 21703206732.0}, {"date": "2025-08-23", "close_usd": 4829.225542, "volume_usd": 61856673933.0}, {"date": "2025-08-24", "close_usd": 4773.884089, "volume_usd": 27814037595.0}, {"date": "2025-08-25", "close_usd": 4778.109161, "volume_usd": 41157770218.0}, {"date": "2025-08-26", "close_usd": 4381.626176, "volume_usd": 48217069691.0}, {"date": "2025-08-27", "close_usd": 4602.369685, "volume_usd": 35263906282.0}, {"date": "2025-08-28", "close_usd": 4500.145148, "volume_usd": 35898825608.0}, {"date": "2025-08-29", "close_usd": 4507.560431, "volume_usd": 29189873860.0}, {"date": "2025-08-30", "close_usd": 4364.358521, "volume_usd": 38006835596.0}, {"date": "2025-08-31", "close_usd": 4373.360358, "volume_usd": 19199178188.0}, {"date": "2025-09-01", "close_usd": 4388.931465, "volume_usd": 22269795531.0}, {"date": "2025-09-02", "close_usd": 4303.202223, "volume_usd": 31725195639.0}, {"date": "2025-09-03", "close_usd": 4325.856306, "volume_usd": 32990260980.0}, {"date": "2025-09-04", "close_usd": 4449.867098, "volume_usd": 30818352471.0}, {"date": "2025-09-05", "close_usd": 4298.094661, "volume_usd": 29893273380.0}, {"date": "2025-09-06", "close_usd": 4306.613513, "volume_usd": 37950930495.0}, {"date": "2025-09-07", "close_usd": 4273.110024, "volume_usd": 14497961323.0}, {"date": "2025-09-08", "close_usd": 4304.032421, "volume_usd": 14920604280.0}, {"date": "2025-09-09", "close_usd": 4309.685703, "volume_usd": 26393884730.0}, {"date": "2025-09-10", "close_usd": 4309.342746, "volume_usd": 28408982228.0}, {"date": "2025-09-11", "close_usd": 4347.476804, "volume_usd": 34848418446.0}, {"date": "2025-09-12", "close_usd": 4459.319016, "volume_usd": 33593064569.0}, {"date": "2025-09-13", "close_usd": 4708.841744, "volume_usd": 39138140053.0}, {"date": "2025-09-14", "close_usd": 4667.699653, "volume_usd": 30452117452.0}, {"date": "2025-09-15", "close_usd": 4609.786111, "volume_usd": 23827529567.0}, {"date": "2025-09-16", "close_usd": 4524.244939, "volume_usd": 33863743707.0}, {"date": "2025-09-17", "close_usd": 4504.266636, "volume_usd": 28053763147.0}, {"date": "2025-09-18", "close_usd": 4591.768794, "volume_usd": 41727122822.0}, {"date": "2025-09-19", "close_usd": 4590.636737, "volume_usd": 29381752919.0}, {"date": "2025-09-20", "close_usd": 4470.479474, "volume_usd": 28156319659.0}, {"date": "2025-09-21", "close_usd": 4481.799472, "volume_usd": 14314030981.0}, {"date": "2025-09-22", "close_usd": 4452.87113, "volume_usd": 15910684641.0}, {"date": "2025-09-23", "close_usd": 4199.951774, "volume_usd": 52988093950.0}, {"date": "2025-09-24", "close_usd": 4166.19055, "volume_usd": 29902684712.0}, {"date": "2025-09-25", "close_usd": 4148.656828, "volume_usd": 29988924905.0}, {"date": "2025-09-26", "close_usd": 3863.063288, "volume_usd": 63461265827.0}, {"date": "2025-09-27", "close_usd": 4037.097921, "volume_usd": 43443403794.0}, {"date": "2025-09-28", "close_usd": 4018.167453, "volume_usd": 17011629273.0}, {"date": "2025-09-29", "close_usd": 4141.839664, "volume_usd": 21656522952.0}, {"date": "2025-09-30", "close_usd": 4215.612789, "volume_usd": 34604598515.0}, {"date": "2025-10-01", "close_usd": 4144.230463, "volume_usd": 34013325290.0}, {"date": "2025-10-02", "close_usd": 4343.951983, "volume_usd": 42741046619.0}, {"date": "2025-10-03", "close_usd": 4484.006246, "volume_usd": 41104321433.0}, {"date": "2025-10-04", "close_usd": 4515.759068, "volume_usd": 45970576945.0}, {"date": "2025-10-05", "close_usd": 4487.706652, "volume_usd": 20597928708.0}, {"date": "2025-10-06", "close_usd": 4515.321392, "volume_usd": 40355486904.0}, {"date": "2025-10-07", "close_usd": 4689.131735, "volume_usd": 41164885083.0}, {"date": "2025-10-08", "close_usd": 4454.328463, "volume_usd": 49804861779.0}, {"date": "2025-10-09", "close_usd": 4527.578005, "volume_usd": 36623453163.0}, {"date": "2025-10-10", "close_usd": 4368.649439, "volume_usd": 42731695439.0}, {"date": "2025-10-11", "close_usd": 3835.632842, "volume_usd": 90784076986.0}, {"date": "2025-10-12", "close_usd": 3749.218186, "volume_usd": 54140013164.0}, {"date": "2025-10-13", "close_usd": 4159.729308, "volume_usd": 57642806542.0}, {"date": "2025-10-14", "close_usd": 4246.217462, "volume_usd": 46426992105.0}, {"date": "2025-10-15", "close_usd": 4128.888447, "volume_usd": 62876294834.0}, {"date": "2025-10-16", "close_usd": 3983.154436, "volume_usd": 44806571765.0}, {"date": "2025-10-17", "close_usd": 3890.199301, "volume_usd": 44673230679.0}, {"date": "2025-10-18", "close_usd": 3831.244176, "volume_usd": 52519500425.0}, {"date": "2025-10-19", "close_usd": 3889.49903, "volume_usd": 19845543405.0}, {"date": "2025-10-20", "close_usd": 3985.076564, "volume_usd": 29233928200.0}, {"date": "2025-10-21", "close_usd": 3978.790155, "volume_usd": 35767064768.0}, {"date": "2025-10-22", "close_usd": 3877.487198, "volume_usd": 46069514674.0}, {"date": "2025-10-23", "close_usd": 3801.790795, "volume_usd": 41712359614.0}, {"date": "2025-10-24", "close_usd": 3855.842116, "volume_usd": 32116755773.0}, {"date": "2025-10-25", "close_usd": 3933.23227, "volume_usd": 30026152397.0}, {"date": "2025-10-26", "close_usd": 3952.213558, "volume_usd": 12389144281.0}, {"date": "2025-10-27", "close_usd": 4161.590896, "volume_usd": 25813518444.0}, {"date": "2025-10-28", "close_usd": 4123.206221, "volume_usd": 36948961061.0}, {"date": "2025-10-29", "close_usd": 3982.312789, "volume_usd": 35659878226.0}, {"date": "2025-10-30", "close_usd": 3897.359268, "volume_usd": 33522381292.0}, {"date": "2025-10-31", "close_usd": 3802.295365, "volume_usd": 36685058456.0}, {"date": "2025-11-01", "close_usd": 3847.298177, "volume_usd": 32814597904.0}, {"date": "2025-11-02", "close_usd": 3872.211896, "volume_usd": 12518543683.0}, {"date": "2025-11-03", "close_usd": 3910.094769, "volume_usd": 15511617608.0}, {"date": "2025-11-04", "close_usd": 3600.715502, "volume_usd": 47914058740.0}, {"date": "2025-11-05", "close_usd": 3296.74376, "volume_usd": 68784285691.0}, {"date": "2025-11-06", "close_usd": 3427.690591, "volume_usd": 44374527843.0}, {"date": "2025-11-07", "close_usd": 3308.918165, "volume_usd": 33880974986.0}, {"date": "2025-11-08", "close_usd": 3434.351229, "volume_usd": 38972602141.0}, {"date": "2025-11-09", "close_usd": 3401.4594, "volume_usd": 20876971422.0}, {"date": "2025-11-10", "close_usd": 3576.254705, "volume_usd": 25994213654.0}, {"date": "2025-11-11", "close_usd": 3564.610596, "volume_usd": 31866555692.0}, {"date": "2025-11-12", "close_usd": 3416.781328, "volume_usd": 36501187500.0}, {"date": "2025-11-13", "close_usd": 3409.614456, "volume_usd": 31722707430.0}, {"date": "2025-11-14", "close_usd": 3235.727636, "volume_usd": 47957135381.0}, {"date": "2025-11-15", "close_usd": 3106.601288, "volume_usd": 45035057857.0}, {"date": "2025-11-16", "close_usd": 3170.112981, "volume_usd": 19159039394.0}, {"date": "2025-11-17", "close_usd": 3101.686799, "volume_usd": 30332766568.0}, {"date": "2025-11-18", "close_usd": 3021.302158, "volume_usd": 39723178401.0}, {"date": "2025-11-19", "close_usd": 3117.222587, "volume_usd": 40531057647.0}, {"date": "2025-11-20", "close_usd": 3017.748361, "volume_usd": 39173261740.0}, {"date": "2025-11-21", "close_usd": 2832.068358, "volume_usd": 41625324785.0}, {"date": "2025-11-22", "close_usd": 2764.735219, "volume_usd": 49920072209.0}, {"date": "2025-11-23", "close_usd": 2768.617829, "volume_usd": 15277324087.0}, {"date": "2025-11-24", "close_usd": 2799.814934, "volume_usd": 20170660685.0}, {"date": "2025-11-25", "close_usd": 2953.327646, "volume_usd": 32699089921.0}, {"date": "2025-11-26", "close_usd": 2955.046469, "volume_usd": 23359001753.0}, {"date": "2025-11-27", "close_usd": 3027.477249, "volume_usd": 21096541004.0}, {"date": "2025-11-28", "close_usd": 3015.61182, "volume_usd": 16563145331.0}, {"date": "2025-11-29", "close_usd": 3033.135645, "volume_usd": 20184482703.0}, {"date": "2025-11-30", "close_usd": 2991.233012, "volume_usd": 12634811465.0}, {"date": "2025-12-01", "close_usd": 2992.834186, "volume_usd": 11969903297.0}, {"date": "2025-12-02", "close_usd": 2799.036792, "volume_usd": 37491168510.0}, {"date": "2025-12-03", "close_usd": 2995.751149, "volume_usd": 27518473791.0}, {"date": "2025-12-04", "close_usd": 3195.408992, "volume_usd": 30631265956.0}, {"date": "2025-12-05", "close_usd": 3133.698236, "volume_usd": 27914236368.0}, {"date": "2025-12-06", "close_usd": 3022.656421, "volume_usd": 27606937715.0}, {"date": "2025-12-07", "close_usd": 3039.358573, "volume_usd": 11344831476.0}, {"date": "2025-12-08", "close_usd": 3052.97633, "volume_usd": 19363787895.0}, {"date": "2025-12-09", "close_usd": 3125.321462, "volume_usd": 25795397175.0}, {"date": "2025-12-10", "close_usd": 3322.469218, "volume_usd": 34333058806.0}, {"date": "2025-12-11", "close_usd": 3326.260212, "volume_usd": 31463676852.0}, {"date": "2025-12-12", "close_usd": 3236.098621, "volume_usd": 29805046871.0}, {"date": "2025-12-13", "close_usd": 3085.316694, "volume_usd": 25083388430.0}, {"date": "2025-12-14", "close_usd": 3115.225429, "volume_usd": 10086309657.0}, {"date": "2025-12-15", "close_usd": 3065.491236, "volume_usd": 17335964454.0}, {"date": "2025-12-16", "close_usd": 2964.488558, "volume_usd": 30596317990.0}, {"date": "2025-12-17", "close_usd": 2964.262792, "volume_usd": 25164041191.0}, {"date": "2025-12-18", "close_usd": 2827.804176, "volume_usd": 26836168119.0}, {"date": "2025-12-19", "close_usd": 2826.594847, "volume_usd": 30216518963.0}, {"date": "2025-12-20", "close_usd": 2976.79687, "volume_usd": 28622463846.0}, {"date": "2025-12-21", "close_usd": 2977.162263, "volume_usd": 9046978664.0}, {"date": "2025-12-22", "close_usd": 3001.600838, "volume_usd": 11543764853.0}, {"date": "2025-12-23", "close_usd": 3005.786781, "volume_usd": 21151887765.0}, {"date": "2025-12-24", "close_usd": 2965.19366, "volume_usd": 23108092257.0}, {"date": "2025-12-25", "close_usd": 2945.987815, "volume_usd": 14559942619.0}, {"date": "2025-12-26", "close_usd": 2904.252345, "volume_usd": 11886240841.0}, {"date": "2025-12-27", "close_usd": 2926.695639, "volume_usd": 19054108852.0}, {"date": "2025-12-28", "close_usd": 2948.862126, "volume_usd": 7543851649.0}, {"date": "2025-12-29", "close_usd": 2947.859761, "volume_usd": 9618433975.0}, {"date": "2025-12-30", "close_usd": 2934.215602, "volume_usd": 28073445244.0}, {"date": "2025-12-31", "close_usd": 2970.055474, "volume_usd": 18029693561.0}, {"date": "2026-01-01", "close_usd": 2966.77418, "volume_usd": 16641494487.0}, {"date": "2026-01-02", "close_usd": 3000.419117, "volume_usd": 10247591868.0}, {"date": "2026-01-03", "close_usd": 3121.900672, "volume_usd": 25946903013.0}, {"date": "2026-01-04", "close_usd": 3126.041091, "volume_usd": 12643882377.0}, {"date": "2026-01-05", "close_usd": 3139.057042, "volume_usd": 14200482273.0}, {"date": "2026-01-06", "close_usd": 3228.296225, "volume_usd": 29465114560.0}, {"date": "2026-01-07", "close_usd": 3295.101928, "volume_usd": 28511408891.0}, {"date": "2026-01-08", "close_usd": 3164.79475, "volume_usd": 22954348982.0}, {"date": "2026-01-09", "close_usd": 3104.220322, "volume_usd": 21609631691.0}, {"date": "2026-01-10", "close_usd": 3083.136117, "volume_usd": 19574607997.0}, {"date": "2026-01-11", "close_usd": 3082.965329, "volume_usd": 5878919562.0}, {"date": "2026-01-12", "close_usd": 3119.361936, "volume_usd": 10976584244.0}, {"date": "2026-01-13", "close_usd": 3090.282721, "volume_usd": 21435545247.0}, {"date": "2026-01-14", "close_usd": 3319.935407, "volume_usd": 35290013881.0}, {"date": "2026-01-15", "close_usd": 3356.496406, "volume_usd": 34009585603.0}, {"date": "2026-01-16", "close_usd": 3318.203702, "volume_usd": 29777568896.0}, {"date": "2026-01-17", "close_usd": 3296.06265, "volume_usd": 24378384071.0}, {"date": "2026-01-18", "close_usd": 3306.871223, "volume_usd": 11391111157.0}, {"date": "2026-01-19", "close_usd": 3284.319432, "volume_usd": 14974443678.0}, {"date": "2026-01-20", "close_usd": 3185.664464, "volume_usd": 29820379989.0}, {"date": "2026-01-21", "close_usd": 2935.623419, "volume_usd": 34750583223.0}, {"date": "2026-01-22", "close_usd": 2976.049147, "volume_usd": 37121407320.0}, {"date": "2026-01-23", "close_usd": 2948.27789, "volume_usd": 22312421297.0}, {"date": "2026-01-24", "close_usd": 2950.912849, "volume_usd": 22825744038.0}, {"date": "2026-01-25", "close_usd": 2949.197385, "volume_usd": 9410994743.0}, {"date": "2026-01-26", "close_usd": 2814.185384, "volume_usd": 23388699485.0}, {"date": "2026-01-27", "close_usd": 2927.836547, "volume_usd": 31319240379.0}, {"date": "2026-01-28", "close_usd": 3021.091517, "volume_usd": 28728856610.0}, {"date": "2026-01-29", "close_usd": 3006.807113, "volume_usd": 23451982503.0}, {"date": "2026-01-30", "close_usd": 2818.81789, "volume_usd": 37820864892.0}, {"date": "2026-01-31", "close_usd": 2702.407995, "volume_usd": 41803190280.0}, {"date": "2026-02-01", "close_usd": 2443.929025, "volume_usd": 48591221288.0}, {"date": "2026-02-02", "close_usd": 2269.328852, "volume_usd": 41592993668.0}, {"date": "2026-02-03", "close_usd": 2344.512261, "volume_usd": 51461557534.0}, {"date": "2026-02-04", "close_usd": 2226.985636, "volume_usd": 47572474188.0}, {"date": "2026-02-05", "close_usd": 2152.087012, "volume_usd": 45329629877.0}, {"date": "2026-02-06", "close_usd": 1820.569322, "volume_usd": 56436780639.0}, {"date": "2026-02-07", "close_usd": 2060.734965, "volume_usd": 65078857953.0}, {"date": "2026-02-08", "close_usd": 2091.040354, "volume_usd": 40809475718.0}, {"date": "2026-02-09", "close_usd": 2095.130564, "volume_usd": 19286038988.0}, {"date": "2026-02-10", "close_usd": 2104.457792, "volume_usd": 25731465365.0}, {"date": "2026-02-11", "close_usd": 2018.923779, "volume_usd": 23450565533.0}, {"date": "2026-02-12", "close_usd": 1939.432174, "volume_usd": 23726060467.0}, {"date": "2026-02-13", "close_usd": 1945.735141, "volume_usd": 20191974576.0}, {"date": "2026-02-14", "close_usd": 2047.362674, "volume_usd": 20594568667.0}, {"date": "2026-02-15", "close_usd": 2085.523683, "volume_usd": 16091018723.0}, {"date": "2026-02-16", "close_usd": 1963.957285, "volume_usd": 31079407277.0}, {"date": "2026-02-17", "close_usd": 2000.610443, "volume_usd": 19705943205.0}, {"date": "2026-02-18", "close_usd": 1992.004854, "volume_usd": 21432577908.0}, {"date": "2026-02-19", "close_usd": 1954.753495, "volume_usd": 19828649642.0}, {"date": "2026-02-20", "close_usd": 1946.909261, "volume_usd": 19134139969.0}, {"date": "2026-02-21", "close_usd": 1967.812115, "volume_usd": 21428203503.0}, {"date": "2026-02-22", "close_usd": 1973.664332, "volume_usd": 10481601461.0}, {"date": "2026-02-23", "close_usd": 1954.191356, "volume_usd": 10142077739.0}, {"date": "2026-02-24", "close_usd": 1853.69579, "volume_usd": 31366211603.0}, {"date": "2026-02-25", "close_usd": 1852.810293, "volume_usd": 19343806621.0}, {"date": "2026-02-26", "close_usd": 2053.188674, "volume_usd": 26646705599.0}, {"date": "2026-02-27", "close_usd": 2027.301518, "volume_usd": 23012726588.0}, {"date": "2026-02-28", "close_usd": 1931.320587, "volume_usd": 21664624267.0}, {"date": "2026-03-01", "close_usd": 1965.03662, "volume_usd": 22174654478.0}, {"date": "2026-03-02", "close_usd": 1938.411488, "volume_usd": 22612368031.0}, {"date": "2026-03-03", "close_usd": 2029.443994, "volume_usd": 25981401238.0}, {"date": "2026-03-04", "close_usd": 1982.458279, "volume_usd": 23812766658.0}, {"date": "2026-03-05", "close_usd": 2125.834586, "volume_usd": 34189044587.0}, {"date": "2026-03-06", "close_usd": 2074.522248, "volume_usd": 22447894281.0}, {"date": "2026-03-07", "close_usd": 1980.778284, "volume_usd": 19315502584.0}, {"date": "2026-03-08", "close_usd": 1969.693798, "volume_usd": 9708504243.0}, {"date": "2026-03-09", "close_usd": 1938.624925, "volume_usd": 16256963054.0}, {"date": "2026-03-10", "close_usd": 1992.355229, "volume_usd": 23948772988.0}, {"date": "2026-03-11", "close_usd": 2035.208949, "volume_usd": 24001624665.0}, {"date": "2026-03-12", "close_usd": 2051.731168, "volume_usd": 19128555868.0}, {"date": "2026-03-13", "close_usd": 2076.516228, "volume_usd": 20100511777.0}, {"date": "2026-03-14", "close_usd": 2093.00634, "volume_usd": 28482320999.0}, {"date": "2026-03-15", "close_usd": 2096.556369, "volume_usd": 9282981861.0}, {"date": "2026-03-16", "close_usd": 2175.059915, "volume_usd": 14747913814.0}, {"date": "2026-03-17", "close_usd": 2351.17293, "volume_usd": 37734375008.0}, {"date": "2026-03-18", "close_usd": 2318.119603, "volume_usd": 24944176217.0}, {"date": "2026-03-19", "close_usd": 2203.380058, "volume_usd": 24417846817.0}, {"date": "2026-03-20", "close_usd": 2137.450038, "volume_usd": 24108916784.0}, {"date": "2026-03-21", "close_usd": 2146.971988, "volume_usd": 16150931145.0}, {"date": "2026-03-22", "close_usd": 2078.049213, "volume_usd": 8184480973.0}, {"date": "2026-03-23", "close_usd": 2053.144957, "volume_usd": 15324406139.0}, {"date": "2026-03-24", "close_usd": 2151.498275, "volume_usd": 28068766678.0}, {"date": "2026-03-25", "close_usd": 2155.681761, "volume_usd": 17313748266.0}, {"date": "2026-03-26", "close_usd": 2168.259577, "volume_usd": 16105449680.0}, {"date": "2026-03-27", "close_usd": 2059.33262, "volume_usd": 17644048977.0}, {"date": "2026-03-28", "close_usd": 1991.9001, "volume_usd": 18794766454.0}, {"date": "2026-03-29", "close_usd": 1992.768112, "volume_usd": 7979293174.0}, {"date": "2026-03-30", "close_usd": 1983.184168, "volume_usd": 10326299595.0}, {"date": "2026-03-31", "close_usd": 2023.824017, "volume_usd": 17467477811.0}, {"date": "2026-04-01", "close_usd": 2104.876586, "volume_usd": 21496491501.0}, {"date": "2026-04-02", "close_usd": 2139.057889, "volume_usd": 18985751706.0}, {"date": "2026-04-03", "close_usd": 2056.890296, "volume_usd": 18107142808.0}, {"date": "2026-04-04", "close_usd": 2053.608815, "volume_usd": 10901803577.0}, {"date": "2026-04-05", "close_usd": 2064.994058, "volume_usd": 6614766426.0}, {"date": "2026-04-06", "close_usd": 2109.005556, "volume_usd": 10308136462.0}, {"date": "2026-04-07", "close_usd": 2107.82832, "volume_usd": 17715610731.0}, {"date": "2026-04-08", "close_usd": 2241.81599, "volume_usd": 21326991150.0}, {"date": "2026-04-09", "close_usd": 2190.478568, "volume_usd": 21125273663.0}, {"date": "2026-04-10", "close_usd": 2188.974427, "volume_usd": 17278828177.0}, {"date": "2026-04-11", "close_usd": 2245.045722, "volume_usd": 16110889863.0}, {"date": "2026-04-12", "close_usd": 2285.470139, "volume_usd": 11696324641.0}, {"date": "2026-04-13", "close_usd": 2192.160845, "volume_usd": 14967971356.0}, {"date": "2026-04-14", "close_usd": 2371.863296, "volume_usd": 23820082860.0}, {"date": "2026-04-15", "close_usd": 2323.217827, "volume_usd": 24070653201.0}, {"date": "2026-04-16", "close_usd": 2359.68341, "volume_usd": 17326838284.0}, {"date": "2026-04-17", "close_usd": 2348.704708, "volume_usd": 20472335142.0}, {"date": "2026-04-18", "close_usd": 2421.006954, "volume_usd": 25049986906.0}, {"date": "2026-04-19", "close_usd": 2350.936004, "volume_usd": 13349871163.0}, {"date": "2026-04-20", "close_usd": 2264.814399, "volume_usd": 16902057634.0}, {"date": "2026-04-21", "close_usd": 2315.024147, "volume_usd": 23156669965.0}, {"date": "2026-04-22", "close_usd": 2327.511633, "volume_usd": 17130568290.0}, {"date": "2026-04-23", "close_usd": 2377.934397, "volume_usd": 20905574033.0}, {"date": "2026-04-24", "close_usd": 2330.827582, "volume_usd": 19629913368.0}, {"date": "2026-04-25", "close_usd": 2315.512435, "volume_usd": 13635648617.0}, {"date": "2026-04-26", "close_usd": 2319.150324, "volume_usd": 6121295053.0}, {"date": "2026-04-27", "close_usd": 2369.743029, "volume_usd": 11012462135.0}, {"date": "2026-04-28", "close_usd": 2299.770459, "volume_usd": 12150745861.0}, {"date": "2026-04-29", "close_usd": 2288.044927, "volume_usd": 12066840794.0}, {"date": "2026-04-30", "close_usd": 2253.458358, "volume_usd": 19379367782.0}, {"date": "2026-05-01", "close_usd": 2255.980292, "volume_usd": 11369388537.0}, {"date": "2026-05-02", "close_usd": 2294.663689, "volume_usd": 12312967150.0}, {"date": "2026-05-03", "close_usd": 2316.329335, "volume_usd": 6497751064.0}, {"date": "2026-05-04", "close_usd": 2324.13333, "volume_usd": 9355399348.0}, {"date": "2026-05-05", "close_usd": 2345.995666, "volume_usd": 23880953187.0}, {"date": "2026-05-06", "close_usd": 2361.085707, "volume_usd": 16430576395.0}, {"date": "2026-05-07", "close_usd": 2350.478119, "volume_usd": 21825138300.0}, {"date": "2026-05-08", "close_usd": 2291.184889, "volume_usd": 22081476649.0}, {"date": "2026-05-09", "close_usd": 2306.831183, "volume_usd": 18394366323.0}, {"date": "2026-05-10", "close_usd": 2326.457302, "volume_usd": 11017131521.0}, {"date": "2026-05-11", "close_usd": 2368.837666, "volume_usd": 17501460235.0}, {"date": "2026-05-12", "close_usd": 2339.603402, "volume_usd": 15115287938.0}, {"date": "2026-05-13", "close_usd": 2274.643165, "volume_usd": 14692651356.0}, {"date": "2026-05-14", "close_usd": 2257.617109, "volume_usd": 13975758934.0}, {"date": "2026-05-15", "close_usd": 2281.496496, "volume_usd": 16314146160.0}, {"date": "2026-05-16", "close_usd": 2223.588891, "volume_usd": 16912505585.0}, {"date": "2026-05-17", "close_usd": 2179.876738, "volume_usd": 11230210593.0}, {"date": "2026-05-18", "close_usd": 2128.000228, "volume_usd": 9287604932.0}, {"date": "2026-05-19", "close_usd": 2128.491501, "volume_usd": 17747081554.0}, {"date": "2026-05-20", "close_usd": 2111.747599, "volume_usd": 10684756632.0}, {"date": "2026-05-21", "close_usd": 2127.293809, "volume_usd": 11880070016.0}, {"date": "2026-05-22", "close_usd": 2131.694273, "volume_usd": 13232124106.0}, {"date": "2026-05-23", "close_usd": 2064.378141, "volume_usd": 13157867769.0}, {"date": "2026-05-24", "close_usd": 2115.708148, "volume_usd": 15881194901.0}, {"date": "2026-05-25", "close_usd": 2098.138644, "volume_usd": 10016986052.0}, {"date": "2026-05-26", "close_usd": 2111.208836, "volume_usd": 9520275613.0}, {"date": "2026-05-27", "close_usd": 2070.833946, "volume_usd": 14289357242.0}, {"date": "2026-05-28", "close_usd": 2022.506249, "volume_usd": 13266188767.0}, {"date": "2026-05-29", "close_usd": 2007.562411, "volume_usd": 16829611059.0}, {"date": "2026-05-29", "close_usd": 2004.484035, "volume_usd": 14520149718.0}]}