{"source": "coingecko", "pair": "BTC/USD", "interval": "daily", "rows": [{"date": "2025-05-30", "close_usd": 105745.416604, "volume_usd": 38279231893.0}, {"date": "2025-05-31", "close_usd": 104010.919562, "volume_usd": 39680060338.0}, {"date": "2025-06-01", "close_usd": 104687.507429, "volume_usd": 20432694555.0}, {"date": "2025-06-02", "close_usd": 105710.005938, "volume_usd": 17721500508.0}, {"date": "2025-06-03", "close_usd": 105884.742632, "volume_usd": 26313843059.0}, {"date": "2025-06-04", "close_usd": 105434.477451, "volume_usd": 25925661121.0}, {"date": "2025-06-05", "close_usd": 104812.918219, "volume_usd": 25812143563.0}, {"date": "2025-06-06", "close_usd": 101650.738755, "volume_usd": 39711941132.0}, {"date": "2025-06-07", "close_usd": 104409.74968, "volume_usd": 29897390978.0}, {"date": "2025-06-08", "close_usd": 105681.454614, "volume_usd": 17749731309.0}, {"date": "2025-06-09", "close_usd": 105692.247407, "volume_usd": 16044679696.0}, {"date": "2025-06-10", "close_usd": 110261.574859, "volume_usd": 38222993298.0}, {"date": "2025-06-11", "close_usd": 110212.732521, "volume_usd": 36303839183.0}, {"date": "2025-06-12", "close_usd": 108679.976092, "volume_usd": 30338936632.0}, {"date": "2025-06-13", "close_usd": 105979.229024, "volume_usd": 35865159511.0}, {"date": "2025-06-14", "close_usd": 106045.564408, "volume_usd": 49471015506.0}, {"date": "2025-06-15", "close_usd": 105482.906116, "volume_usd": 17916412456.0}, {"date": "2025-06-16", "close_usd": 105554.493831, "volume_usd": 16568441853.0}, {"date": "2025-06-17", "close_usd": 106951.272018, "volume_usd": 32095957012.0}, {"date": "2025-06-18", "close_usd": 104683.424798, "volume_usd": 38603212011.0}, {"date": "2025-06-19", "close_usd": 104722.695053, "volume_usd": 30339326410.0}, {"date": "2025-06-20", "close_usd": 104690.650025, "volume_usd": 18063282658.0}, {"date": "2025-06-21", "close_usd": 103290.105145, "volume_usd": 30632751225.0}, {"date": "2025-06-22", "close_usd": 101532.568385, "volume_usd": 21644463199.0}, {"date": "2025-06-23", "close_usd": 100852.582646, "volume_usd": 51287142390.0}, {"date": "2025-06-24", "close_usd": 105511.624379, "volume_usd": 50011797129.0}, {"date": "2025-06-25", "close_usd": 105976.069298, "volume_usd": 31704641077.0}, {"date": "2025-06-26", "close_usd": 107238.53045, "volume_usd": 30468274982.0}, {"date": "2025-06-27", "close_usd": 106984.012538, "volume_usd": 24320699663.0}, {"date": "2025-06-28", "close_usd": 107078.915606, "volume_usd": 25194306262.0}, {"date": "2025-06-29", "close_usd": 107331.585485, "volume_usd": 8960877694.0}, {"date": "2025-06-30", "close_usd": 108396.616313, "volume_usd": 14881078675.0}, {"date": "2025-07-01", "close_usd": 107132.799107, "volume_usd": 22489515582.0}, {"date": "2025-07-02", "close_usd": 105613.399742, "volume_usd": 25033160828.0}, {"date": "2025-07-03", "close_usd": 108824.444232, "volume_usd": 36395184773.0}, {"date": "2025-07-04", "close_usd": 109602.204839, "volume_usd": 29892049538.0}, {"date": "2025-07-05", "close_usd": 108040.89194, "volume_usd": 24248906785.0}, {"date": "2025-07-06", "close_usd": 108217.4685, "volume_usd": 10042942281.0}, {"date": "2025-07-07", "close_usd": 109215.197718, "volume_usd": 14638669497.0}, {"date": "2025-07-08", "close_usd": 108300.716758, "volume_usd": 25493246476.0}, {"date": "2025-07-09", "close_usd": 108953.191877, "volume_usd": 20488865138.0}, {"date": "2025-07-10", "close_usd": 111327.530542, "volume_usd": 37078460441.0}, {"date": "2025-07-11", "close_usd": 115879.650301, "volume_usd": 56204086624.0}, {"date": "2025-07-12", "close_usd": 117571.0251, "volume_usd": 64185145924.0}, {"date": "2025-07-13", "close_usd": 117418.95745, "volume_usd": 24351256098.0}, {"date": "2025-07-14", "close_usd": 119117.556663, "volume_usd": 27310851455.0}, {"date": "2025-07-15", "close_usd": 119833.674467, "volume_usd": 68915956379.0}, {"date": "2025-07-16", "close_usd": 117678.194934, "volume_usd": 80299520980.0}, {"date": "2025-07-17", "close_usd": 118748.162737, "volume_usd": 50374263849.0}, {"date": "2025-07-18", "close_usd": 119445.365204, "volume_usd": 49282617206.0}, {"date": "2025-07-19", "close_usd": 117988.946645, "volume_usd": 58896449261.0}, {"date": "2025-07-20", "close_usd": 117901.626559, "volume_usd": 23934511126.0}, {"date": "2025-07-21", "close_usd": 117256.920822, "volume_usd": 36702153882.0}, {"date": "2025-07-22", "close_usd": 117482.469778, "volume_usd": 46344384345.0}, {"date": "2025-07-23", "close_usd": 119955.795706, "volume_usd": 58939000421.0}, {"date": "2025-07-24", "close_usd": 118629.055881, "volume_usd": 45225685168.0}, {"date": "2025-07-25", "close_usd": 118354.435174, "volume_usd": 51940414419.0}, {"date": "2025-07-26", "close_usd": 117540.808371, "volume_usd": 91617702596.0}, {"date": "2025-07-27", "close_usd": 117959.542344, "volume_usd": 25145925064.0}, {"date": "2025-07-28", "close_usd": 119418.914051, "volume_usd": 30220402191.0}, {"date": "2025-07-29", "close_usd": 118003.302016, "volume_usd": 43433742204.0}, {"date": "2025-07-30", "close_usd": 117853.308929, "volume_usd": 42860287144.0}, {"date": "2025-07-31", "close_usd": 117833.24088, "volume_usd": 43054424657.0}, {"date": "2025-08-01", "close_usd": 115700.002439, "volume_usd": 45238249453.0}, {"date": "2025-08-02", "close_usd": 113234.605134, "volume_usd": 65794680822.0}, {"date": "2025-08-03", "close_usd": 112554.902322, "volume_usd": 33543439044.0}, {"date": "2025-08-04", "close_usd": 114199.109665, "volume_usd": 24689273719.0}, {"date": "2025-08-05", "close_usd": 115138.686131, "volume_usd": 32488023583.0}, {"date": "2025-08-06", "close_usd": 114128.354089, "volume_usd": 37316213252.0}, {"date": "2025-08-07", "close_usd": 115022.095768, "volume_usd": 32052509631.0}, {"date": "2025-08-08", "close_usd": 117463.474511, "volume_usd": 38289687095.0}, {"date": "2025-08-09", "close_usd": 116688.366632, "volume_usd": 33017415813.0}, {"date": "2025-08-10", "close_usd": 116510.083932, "volume_usd": 27638785406.0}, {"date": "2025-08-11", "close_usd": 119266.925169, "volume_usd": 37157754755.0}, {"date": "2025-08-12", "close_usd": 118773.799609, "volume_usd": 61739781528.0}, {"date": "2025-08-13", "close_usd": 120202.534855, "volume_usd": 46941089790.0}, {"date": "2025-08-14", "close_usd": 123560.993636, "volume_usd": 61818118106.0}, {"date": "2025-08-15", "close_usd": 118405.595798, "volume_usd": 73822008368.0}, {"date": "2025-08-16", "close_usd": 117339.791902, "volume_usd": 44268714220.0}, {"date": "2025-08-17", "close_usd": 117501.216534, "volume_usd": 23202714237.0}, {"date": "2025-08-18", "close_usd": 117542.836878, "volume_usd": 20906566027.0}, {"date": "2025-08-19", "close_usd": 116256.412767, "volume_usd": 47337926941.0}, {"date": "2025-08-20", "close_usd": 112778.344836, "volume_usd": 46156885037.0}, {"date": "2025-08-21", "close_usd": 114252.397552, "volume_usd": 42166369117.0}, {"date": "2025-08-22", "close_usd": 112414.399873, "volume_usd": 32048202091.0}, {"date": "2025-08-23", "close_usd": 116834.249482, "volume_usd": 50878158871.0}, {"date": "2025-08-24", "close_usd": 115359.983467, "volume_usd": 27306719885.0}, {"date": "2025-08-25", "close_usd": 113399.548473, "volume_usd": 40682656777.0}, {"date": "2025-08-26", "close_usd": 110185.354439, "volume_usd": 52854872364.0}, {"date": "2025-08-27", "close_usd": 111842.709993, "volume_usd": 43023800053.0}, {"date": "2025-08-28", "close_usd": 111216.084796, "volume_usd": 36957904263.0}, {"date": "2025-08-29", "close_usd": 112525.597407, "volume_usd": 34222495087.0}, {"date": "2025-08-30", "close_usd": 108480.306666, "volume_usd": 51702115726.0}, {"date": "2025-08-31", "close_usd": 108781.957279, "volume_usd": 27799981331.0}, {"date": "2025-09-01", "close_usd": 108253.360924, "volume_usd": 26140904019.0}, {"date": "2025-09-02", "close_usd": 109162.68558, "volume_usd": 42999610648.0}, {"date": "2025-09-03", "close_usd": 111190.182098, "volume_usd": 50235464643.0}, {"date": "2025-09-04", "close_usd": 111711.519777, "volume_usd": 36406080683.0}, {"date": "2025-09-05", "close_usd": 110724.736377, "volume_usd": 38708366685.0}, {"date": "2025-09-06", "close_usd": 110662.181126, "volume_usd": 56020470627.0}, {"date": "2025-09-07", "close_usd": 110209.188825, "volume_usd": 19340758702.0}, {"date": "2025-09-08", "close_usd": 111131.992387, "volume_usd": 22147049159.0}, {"date": "2025-09-09", "close_usd": 112025.128781, "volume_usd": 37159847900.0}, {"date": "2025-09-10", "close_usd": 111547.439564, "volume_usd": 45338021458.0}, {"date": "2025-09-11", "close_usd": 113975.324895, "volume_usd": 52205187155.0}, {"date": "2025-09-12", "close_usd": 115503.166632, "volume_usd": 43752917633.0}, {"date": "2025-09-13", "close_usd": 116160.143446, "volume_usd": 51192951486.0}, {"date": "2025-09-14", "close_usd": 115970.584884, "volume_usd": 30063858748.0}, {"date": "2025-09-15", "close_usd": 115373.555559, "volume_usd": 26889399415.0}, {"date": "2025-09-16", "close_usd": 115397.252727, "volume_usd": 46947581231.0}, {"date": "2025-09-17", "close_usd": 116762.849686, "volume_usd": 39964451595.0}, {"date": "2025-09-18", "close_usd": 116455.946482, "volume_usd": 54740952295.0}, {"date": "2025-09-19", "close_usd": 117145.49509, "volume_usd": 43642467075.0}, {"date": "2025-09-20", "close_usd": 115655.810464, "volume_usd": 34296721252.0}, {"date": "2025-09-21", "close_usd": 115715.515368, "volume_usd": 18774953731.0}, {"date": "2025-09-22", "close_usd": 115304.479994, "volume_usd": 18659113982.0}, {"date": "2025-09-23", "close_usd": 112696.741017, "volume_usd": 69152342029.0}, {"date": "2025-09-24", "close_usd": 112022.165879, "volume_usd": 46154878824.0}, {"date": "2025-09-25", "close_usd": 113320.569085, "volume_usd": 46677543220.0}, {"date": "2025-09-26", "close_usd": 108963.530136, "volume_usd": 74481796351.0}, {"date": "2025-09-27", "close_usd": 109710.208747, "volume_usd": 55257214021.0}, {"date": "2025-09-28", "close_usd": 109654.810211, "volume_usd": 23294896964.0}, {"date": "2025-09-29", "close_usd": 112142.573628, "volume_usd": 31274654339.0}, {"date": "2025-09-30", "close_usd": 114309.150411, "volume_usd": 57833295883.0}, {"date": "2025-10-01", "close_usd": 114024.227836, "volume_usd": 57718901821.0}, {"date": "2025-10-02", "close_usd": 118503.244518, "volume_usd": 69920179085.0}, {"date": "2025-10-03", "close_usd": 120611.719116, "volume_usd": 71252850673.0}, {"date": "2025-10-04", "close_usd": 122250.151868, "volume_usd": 83155430409.0}, {"date": "2025-10-05", "close_usd": 122380.937085, "volume_usd": 35161626562.0}, {"date": "2025-10-06", "close_usd": 123506.1852, "volume_usd": 72011486031.0}, {"date": "2025-10-07", "close_usd": 124773.508231, "volume_usd": 69605991065.0}, {"date": "2025-10-08", "close_usd": 121518.755936, "volume_usd": 76087884720.0}, {"date": "2025-10-09", "close_usd": 123352.504875, "volume_usd": 62576032795.0}, {"date": "2025-10-10", "close_usd": 121698.030668, "volume_usd": 72097306669.0}, {"date": "2025-10-11", "close_usd": 113201.740641, "volume_usd": 151002213090.0}, {"date": "2025-10-12", "close_usd": 110853.116639, "volume_usd": 108643865752.0}, {"date": "2025-10-13", "close_usd": 115189.571464, "volume_usd": 93857100744.0}, {"date": "2025-10-14", "close_usd": 115222.283021, "volume_usd": 68935270367.0}, {"date": "2025-10-15", "close_usd": 113156.569438, "volume_usd": 91211854989.0}, {"date": "2025-10-16", "close_usd": 110708.669609, "volume_usd": 68877328886.0}, {"date": "2025-10-17", "close_usd": 108076.72862, "volume_usd": 84773160808.0}, {"date": "2025-10-18", "close_usd": 106443.61195, "volume_usd": 94325236795.0}, {"date": "2025-10-19", "close_usd": 107156.003376, "volume_usd": 34412835720.0}, {"date": "2025-10-20", "close_usd": 108621.134857, "volume_usd": 45373692612.0}, {"date": "2025-10-21", "close_usd": 110608.571493, "volume_usd": 60452111148.0}, {"date": "2025-10-22", "close_usd": 108486.102627, "volume_usd": 105841401713.0}, {"date": "2025-10-23", "close_usd": 107618.426672, "volume_usd": 83996418126.0}, {"date": "2025-10-24", "close_usd": 110048.518273, "volume_usd": 56192643014.0}, {"date": "2025-10-25", "close_usd": 110997.804371, "volume_usd": 49120903424.0}, {"date": "2025-10-26", "close_usd": 111620.309373, "volume_usd": 23214874411.0}, {"date": "2025-10-27", "close_usd": 114476.012275, "volume_usd": 42483268634.0}, {"date": "2025-10-28", "close_usd": 114182.794428, "volume_usd": 63764801511.0}, {"date": "2025-10-29", "close_usd": 112950.348633, "volume_usd": 66299512352.0}, {"date": "2025-10-30", "close_usd": 110046.669258, "volume_usd": 64235327509.0}, {"date": "2025-10-31", "close_usd": 108240.765287, "volume_usd": 72648897660.0}, {"date": "2025-11-01", "close_usd": 109573.905556, "volume_usd": 58800487941.0}, {"date": "2025-11-02", "close_usd": 110014.135568, "volume_usd": 24938475578.0}, {"date": "2025-11-03", "close_usd": 110650.209282, "volume_usd": 35098774844.0}, {"date": "2025-11-04", "close_usd": 106521.086738, "volume_usd": 75068433318.0}, {"date": "2025-11-05", "close_usd": 101635.274023, "volume_usd": 108965721651.0}, {"date": "2025-11-06", "close_usd": 103877.95966, "volume_usd": 77083907217.0}, {"date": "2025-11-07", "close_usd": 101322.640295, "volume_usd": 64118217250.0}, {"date": "2025-11-08", "close_usd": 103396.084216, "volume_usd": 93627003785.0}, {"date": "2025-11-09", "close_usd": 102290.137147, "volume_usd": 51095924202.0}, {"date": "2025-11-10", "close_usd": 104709.678617, "volume_usd": 59952468438.0}, {"date": "2025-11-11", "close_usd": 105909.072723, "volume_usd": 67546556820.0}, {"date": "2025-11-12", "close_usd": 102960.775645, "volume_usd": 71008299179.0}, {"date": "2025-11-13", "close_usd": 101521.708595, "volume_usd": 63332414143.0}, {"date": "2025-11-14", "close_usd": 99730.453396, "volume_usd": 100463341916.0}, {"date": "2025-11-15", "close_usd": 94456.393682, "volume_usd": 113198323665.0}, {"date": "2025-11-16", "close_usd": 95508.310199, "volume_usd": 39062120798.0}, {"date": "2025-11-17", "close_usd": 94411.329472, "volume_usd": 72645149973.0}, {"date": "2025-11-18", "close_usd": 92036.725505, "volume_usd": 95794596045.0}, {"date": "2025-11-19", "close_usd": 92819.759215, "volume_usd": 103837258806.0}, {"date": "2025-11-20", "close_usd": 91363.278387, "volume_usd": 82897875507.0}, {"date": "2025-11-21", "close_usd": 86649.972579, "volume_usd": 99171039191.0}, {"date": "2025-11-22", "close_usd": 85051.80193, "volume_usd": 135093457122.0}, {"date": "2025-11-23", "close_usd": 84682.624291, "volume_usd": 42644968955.0}, {"date": "2025-11-24", "close_usd": 86783.847668, "volume_usd": 60446592409.0}, {"date": "2025-11-25", "close_usd": 88229.357407, "volume_usd": 77606296173.0}, {"date": "2025-11-26", "close_usd": 87310.3316, "volume_usd": 67956444142.0}, {"date": "2025-11-27", "close_usd": 90474.22678, "volume_usd": 69690430588.0}, {"date": "2025-11-28", "close_usd": 91279.060572, "volume_usd": 59295194348.0}, {"date": "2025-11-29", "close_usd": 90950.376959, "volume_usd": 62833195067.0}, {"date": "2025-11-30", "close_usd": 90841.452582, "volume_usd": 39253888202.0}, {"date": "2025-12-01", "close_usd": 90406.284486, "volume_usd": 40334819410.0}, {"date": "2025-12-02", "close_usd": 86281.495198, "volume_usd": 92988982967.0}, {"date": "2025-12-03", "close_usd": 91344.732752, "volume_usd": 83138039129.0}, {"date": "2025-12-04", "close_usd": 93619.437508, "volume_usd": 81429135005.0}, {"date": "2025-12-05", "close_usd": 92140.704198, "volume_usd": 67878296355.0}, {"date": "2025-12-06", "close_usd": 89307.091545, "volume_usd": 50193142877.0}, {"date": "2025-12-07", "close_usd": 89244.762081, "volume_usd": 24818678152.0}, {"date": "2025-12-08", "close_usd": 90162.90714, "volume_usd": 33912893267.0}, {"date": "2025-12-09", "close_usd": 90618.05352, "volume_usd": 45466493941.0}, {"date": "2025-12-10", "close_usd": 92723.213721, "volume_usd": 54575121854.0}, {"date": "2025-12-11", "close_usd": 92005.13715, "volume_usd": 52189659396.0}, {"date": "2025-12-12", "close_usd": 92494.176916, "volume_usd": 53232377699.0}, {"date": "2025-12-13", "close_usd": 90307.260286, "volume_usd": 67750393559.0}, {"date": "2025-12-14", "close_usd": 90257.429289, "volume_usd": 35222775785.0}, {"date": "2025-12-15", "close_usd": 88230.774094, "volume_usd": 33808538697.0}, {"date": "2025-12-16", "close_usd": 86413.91902, "volume_usd": 50630498834.0}, {"date": "2025-12-17", "close_usd": 87821.889191, "volume_usd": 48317754255.0}, {"date": "2025-12-18", "close_usd": 86064.947162, "volume_usd": 48886793508.0}, {"date": "2025-12-19", "close_usd": 85450.331201, "volume_usd": 58649139179.0}, {"date": "2025-12-20", "close_usd": 88103.860757, "volume_usd": 51932451057.0}, {"date": "2025-12-21", "close_usd": 88347.943106, "volume_usd": 17103607835.0}, {"date": "2025-12-22", "close_usd": 88577.420384, "volume_usd": 22541294542.0}, {"date": "2025-12-23", "close_usd": 88491.120208, "volume_usd": 41948947368.0}, {"date": "2025-12-24", "close_usd": 87406.436367, "volume_usd": 46353794742.0}, {"date": "2025-12-25", "close_usd": 87642.608881, "volume_usd": 29100645180.0}, {"date": "2025-12-26", "close_usd": 87229.78066, "volume_usd": 22773603342.0}, {"date": "2025-12-27", "close_usd": 87305.95656, "volume_usd": 47130449136.0}, {"date": "2025-12-28", "close_usd": 87807.003211, "volume_usd": 15670944600.0}, {"date": "2025-12-29", "close_usd": 87822.908291, "volume_usd": 17428479525.0}, {"date": "2025-12-30", "close_usd": 87156.562661, "volume_usd": 53957962808.0}, {"date": "2025-12-31", "close_usd": 88414.628561, "volume_usd": 39734225800.0}, {"date": "2026-01-01", "close_usd": 87520.180487, "volume_usd": 37245075349.0}, {"date": "2026-01-02", "close_usd": 88727.670042, "volume_usd": 21163124465.0}, {"date": "2026-01-03", "close_usd": 89926.27925, "volume_usd": 50705395176.0}, {"date": "2026-01-04", "close_usd": 90593.854432, "volume_usd": 23480735293.0}, {"date": "2026-01-05", "close_usd": 91373.215881, "volume_usd": 31050236623.0}, {"date": "2026-01-06", "close_usd": 93926.795649, "volume_usd": 59451605755.0}, {"date": "2026-01-07", "close_usd": 93666.863873, "volume_usd": 57439451726.0}, {"date": "2026-01-08", "close_usd": 91257.15544, "volume_usd": 47910812257.0}, {"date": "2026-01-09", "close_usd": 90983.515781, "volume_usd": 48319133568.0}, {"date": "2026-01-10", "close_usd": 90504.895603, "volume_usd": 43664879516.0}, {"date": "2026-01-11", "close_usd": 90442.019078, "volume_usd": 13961660357.0}, {"date": "2026-01-12", "close_usd": 90819.365989, "volume_usd": 19870776214.0}, {"date": "2026-01-13", "close_usd": 91134.96918, "volume_usd": 46923085428.0}, {"date": "2026-01-14", "close_usd": 95260.442297, "volume_usd": 66844465447.0}, {"date": "2026-01-15", "close_usd": 97007.780789, "volume_usd": 68433627981.0}, {"date": "2026-01-16", "close_usd": 95584.827979, "volume_usd": 59629891835.0}, {"date": "2026-01-17", "close_usd": 95516.07772, "volume_usd": 37208122952.0}, {"date": "2026-01-18", "close_usd": 95099.531926, "volume_usd": 17839431205.0}, {"date": "2026-01-19", "close_usd": 93752.705772, "volume_usd": 23132534226.0}, {"date": "2026-01-20", "close_usd": 92558.463344, "volume_usd": 43338958369.0}, {"date": "2026-01-21", "close_usd": 88312.840533, "volume_usd": 60578606229.0}, {"date": "2026-01-22", "close_usd": 89354.343775, "volume_usd": 62357735673.0}, {"date": "2026-01-23", "close_usd": 89443.397441, "volume_usd": 39301750756.0}, {"date": "2026-01-24", "close_usd": 89412.3985, "volume_usd": 43393369571.0}, {"date": "2026-01-25", "close_usd": 89170.873645, "volume_usd": 16537403155.0}, {"date": "2026-01-26", "close_usd": 86548.322135, "volume_usd": 39912523619.0}, {"date": "2026-01-27", "close_usd": 88307.861207, "volume_usd": 50644433647.0}, {"date": "2026-01-28", "close_usd": 89204.222396, "volume_usd": 43778458931.0}, {"date": "2026-01-29", "close_usd": 89162.097016, "volume_usd": 45893249753.0}, {"date": "2026-01-30", "close_usd": 84570.409061, "volume_usd": 70962598615.0}, {"date": "2026-01-31", "close_usd": 84141.77857, "volume_usd": 79515463846.0}, {"date": "2026-02-01", "close_usd": 78725.858539, "volume_usd": 78488542273.0}, {"date": "2026-02-02", "close_usd": 76937.064066, "volume_usd": 58330740752.0}, {"date": "2026-02-03", "close_usd": 78767.658153, "volume_usd": 84675130405.0}, {"date": "2026-02-04", "close_usd": 75638.956702, "volume_usd": 73734215653.0}, {"date": "2026-02-05", "close_usd": 73172.292032, "volume_usd": 74109194166.0}, {"date": "2026-02-06", "close_usd": 62853.690384, "volume_usd": 142403234254.0}, {"date": "2026-02-07", "close_usd": 70523.95417, "volume_usd": 128662818794.0}, {"date": "2026-02-08", "close_usd": 69296.806774, "volume_usd": 68978204828.0}, {"date": "2026-02-09", "close_usd": 70542.373295, "volume_usd": 42782981464.0}, {"date": "2026-02-10", "close_usd": 70096.406923, "volume_usd": 56115089203.0}, {"date": "2026-02-11", "close_usd": 68779.909813, "volume_usd": 43014177104.0}, {"date": "2026-02-12", "close_usd": 66937.581412, "volume_usd": 54917156057.0}, {"date": "2026-02-13", "close_usd": 66184.577655, "volume_usd": 47600564766.0}, {"date": "2026-02-14", "close_usd": 68838.874905, "volume_usd": 43307347077.0}, {"date": "2026-02-15", "close_usd": 69765.596388, "volume_usd": 38886730357.0}, {"date": "2026-02-16", "close_usd": 68716.583375, "volume_usd": 44139541277.0}, {"date": "2026-02-17", "close_usd": 68907.783536, "volume_usd": 36789211961.0}, {"date": "2026-02-18", "close_usd": 67489.455403, "volume_usd": 38338996657.0}, {"date": "2026-02-19", "close_usd": 66456.353762, "volume_usd": 36348385076.0}, {"date": "2026-02-20", "close_usd": 66918.684175, "volume_usd": 34180839195.0}, {"date": "2026-02-21", "close_usd": 67970.294031, "volume_usd": 53528257485.0}, {"date": "2026-02-22", "close_usd": 67977.909042, "volume_usd": 20679811587.0}, {"date": "2026-02-23", "close_usd": 67585.117189, "volume_usd": 20354767532.0}, {"date": "2026-02-24", "close_usd": 64577.553201, "volume_usd": 56724400503.0}, {"date": "2026-02-25", "close_usd": 64074.110985, "volume_usd": 44864477921.0}, {"date": "2026-02-26", "close_usd": 67947.391856, "volume_usd": 54747624391.0}, {"date": "2026-02-27", "close_usd": 67469.060403, "volume_usd": 45543276395.0}, {"date": "2026-02-28", "close_usd": 65883.990962, "volume_usd": 43031961580.0}, {"date": "2026-03-01", "close_usd": 67008.454357, "volume_usd": 46319353202.0}, {"date": "2026-03-02", "close_usd": 65713.498989, "volume_usd": 43467491554.0}, {"date": "2026-03-03", "close_usd": 68864.036919, "volume_usd": 60995565405.0}, {"date": "2026-03-04", "close_usd": 68321.617848, "volume_usd": 52704039830.0}, {"date": "2026-03-05", "close_usd": 72669.770165, "volume_usd": 81081561358.0}, {"date": "2026-03-06", "close_usd": 70874.986871, "volume_usd": 55313274476.0}, {"date": "2026-03-07", "close_usd": 68148.2834, "volume_usd": 46427994894.0}, {"date": "2026-03-08", "close_usd": 67271.190778, "volume_usd": 24588849466.0}, {"date": "2026-03-09", "close_usd": 66036.157824, "volume_usd": 35845854761.0}, {"date": "2026-03-10", "close_usd": 68459.315371, "volume_usd": 52419546997.0}, {"date": "2026-03-11", "close_usd": 69883.008876, "volume_usd": 57031319360.0}, {"date": "2026-03-12", "close_usd": 70226.818791, "volume_usd": 48188681301.0}, {"date": "2026-03-13", "close_usd": 70544.425355, "volume_usd": 43093376170.0}, {"date": "2026-03-14", "close_usd": 70965.282286, "volume_usd": 62328257622.0}, {"date": "2026-03-15", "close_usd": 71217.101028, "volume_usd": 23763781398.0}, {"date": "2026-03-16", "close_usd": 72681.913254, "volume_usd": 29137209888.0}, {"date": "2026-03-17", "close_usd": 74858.148701, "volume_usd": 56424669616.0}, {"date": "2026-03-18", "close_usd": 73926.278992, "volume_usd": 47796151710.0}, {"date": "2026-03-19", "close_usd": 71255.863503, "volume_usd": 46235388353.0}, {"date": "2026-03-20", "close_usd": 69871.45148, "volume_usd": 46069506173.0}, {"date": "2026-03-21", "close_usd": 70552.6253, "volume_usd": 39288514956.0}, {"date": "2026-03-22", "close_usd": 68733.547795, "volume_usd": 22788052216.0}, {"date": "2026-03-23", "close_usd": 67848.876058, "volume_usd": 30380203637.0}, {"date": "2026-03-24", "close_usd": 70892.82824, "volume_usd": 52502731112.0}, {"date": "2026-03-25", "close_usd": 70524.511759, "volume_usd": 40395077211.0}, {"date": "2026-03-26", "close_usd": 71309.264039, "volume_usd": 36566429239.0}, {"date": "2026-03-27", "close_usd": 68791.110938, "volume_usd": 52234708976.0}, {"date": "2026-03-28", "close_usd": 66321.016243, "volume_usd": 48874426380.0}, {"date": "2026-03-29", "close_usd": 66321.0654, "volume_usd": 23637115349.0}, {"date": "2026-03-30", "close_usd": 65970.428995, "volume_usd": 25095464002.0}, {"date": "2026-03-31", "close_usd": 66699.274369, "volume_usd": 37098483335.0}, {"date": "2026-04-01", "close_usd": 68231.83048, "volume_usd": 56210727882.0}, {"date": "2026-04-02", "close_usd": 68089.055382, "volume_usd": 46822039843.0}, {"date": "2026-04-03", "close_usd": 66891.664569, "volume_usd": 47198627199.0}, {"date": "2026-04-04", "close_usd": 66939.691217, "volume_usd": 26755680224.0}, {"date": "2026-04-05", "close_usd": 67304.249556, "volume_usd": 21516550337.0}, {"date": "2026-04-06", "close_usd": 68985.526427, "volume_usd": 26416194025.0}, {"date": "2026-04-07", "close_usd": 68864.234528, "volume_usd": 45398732028.0}, {"date": "2026-04-08", "close_usd": 71975.62171, "volume_usd": 54821363018.0}, {"date": "2026-04-09", "close_usd": 71117.077134, "volume_usd": 42583999504.0}, {"date": "2026-04-10", "close_usd": 71770.74685, "volume_usd": 39293023567.0}, {"date": "2026-04-11", "close_usd": 72972.708236, "volume_usd": 38358391004.0}, {"date": "2026-04-12", "close_usd": 73053.888085, "volume_usd": 23868132455.0}, {"date": "2026-04-13", "close_usd": 70756.751055, "volume_usd": 30101377741.0}, {"date": "2026-04-14", "close_usd": 74514.630067, "volume_usd": 53329034805.0}, {"date": "2026-04-15", "close_usd": 74181.108072, "volume_usd": 57684799835.0}, {"date": "2026-04-16", "close_usd": 74833.506391, "volume_usd": 33592871495.0}, {"date": "2026-04-17", "close_usd": 75149.193022, "volume_usd": 44500754087.0}, {"date": "2026-04-18", "close_usd": 77128.443349, "volume_usd": 64762179077.0}, {"date": "2026-04-19", "close_usd": 75728.456818, "volume_usd": 66292316931.0}, {"date": "2026-04-20", "close_usd": 73856.055015, "volume_usd": 62221359442.0}, {"date": "2026-04-21", "close_usd": 75874.546294, "volume_usd": 48152404106.0}, {"date": "2026-04-22", "close_usd": 76350.252029, "volume_usd": 41231756234.0}, {"date": "2026-04-23", "close_usd": 78194.783349, "volume_usd": 49815267208.0}, {"date": "2026-04-24", "close_usd": 78260.61998, "volume_usd": 41704798845.0}, {"date": "2026-04-25", "close_usd": 77444.795637, "volume_usd": 33584952478.0}, {"date": "2026-04-26", "close_usd": 77619.142199, "volume_usd": 17276677149.0}, {"date": "2026-04-27", "close_usd": 78645.125602, "volume_usd": 22944408007.0}, {"date": "2026-04-28", "close_usd": 77361.29911, "volume_usd": 39453767786.0}, {"date": "2026-04-29", "close_usd": 76345.22521, "volume_usd": 32683167167.0}, {"date": "2026-04-30", "close_usd": 75774.885523, "volume_usd": 42528290002.0}, {"date": "2026-05-01", "close_usd": 76286.57711, "volume_usd": 31717874197.0}, {"date": "2026-05-02", "close_usd": 78172.074221, "volume_usd": 39070393405.0}, {"date": "2026-05-03", "close_usd": 78655.345553, "volume_usd": 18618912382.0}, {"date": "2026-05-04", "close_usd": 78562.550518, "volume_usd": 21884574780.0}, {"date": "2026-05-05", "close_usd": 79823.88556, "volume_usd": 55780483402.0}, {"date": "2026-05-06", "close_usd": 80925.093655, "volume_usd": 41115413344.0}, {"date": "2026-05-07", "close_usd": 81424.995157, "volume_usd": 41133090711.0}, {"date": "2026-05-08", "close_usd": 80022.04125, "volume_usd": 38385751842.0}, {"date": "2026-05-09", "close_usd": 80189.065036, "volume_usd": 34583448281.0}, {"date": "2026-05-10", "close_usd": 80678.033943, "volume_usd": 18921531898.0}, {"date": "2026-05-11", "close_usd": 82145.656068, "volume_usd": 28066045740.0}, {"date": "2026-05-12", "close_usd": 81725.207717, "volume_usd": 33905980449.0}, {"date": "2026-05-13", "close_usd": 80480.886001, "volume_usd": 33067066162.0}, {"date": "2026-05-14", "close_usd": 79277.804518, "volume_usd": 44896912206.0}, {"date": "2026-05-15", "close_usd": 81051.982888, "volume_usd": 44287881795.0}, {"date": "2026-05-16", "close_usd": 79068.82024, "volume_usd": 38052335522.0}, {"date": "2026-05-17", "close_usd": 78135.009949, "volume_usd": 26082683404.0}, {"date": "2026-05-18", "close_usd": 77425.715192, "volume_usd": 22985134432.0}, {"date": "2026-05-19", "close_usd": 76952.214859, "volume_usd": 43600665900.0}, {"date": "2026-05-20", "close_usd": 76808.810553, "volume_usd": 28896388946.0}, {"date": "2026-05-21", "close_usd": 77459.944346, "volume_usd": 28637186323.0}, {"date": "2026-05-22", "close_usd": 77546.337653, "volume_usd": 29075253047.0}, {"date": "2026-05-23", "close_usd": 75482.5238, "volume_usd": 30314018357.0}, {"date": "2026-05-24", "close_usd": 76672.792891, "volume_usd": 33021471676.0}, {"date": "2026-05-25", "close_usd": 76988.161261, "volume_usd": 23346751408.0}, {"date": "2026-05-26", "close_usd": 77274.401522, "volume_usd": 21579710483.0}, {"date": "2026-05-27", "close_usd": 75824.063325, "volume_usd": 39159693387.0}, {"date": "2026-05-28", "close_usd": 74352.69928, "volume_usd": 36456563334.0}, {"date": "2026-05-29", "close_usd": 73539.841896, "volume_usd": 39482623576.0}, {"date": "2026-05-29", "close_usd": 73320.920977, "volume_usd": 33316187151.0}]}